Indicators

eBay (NQ: EBAY )

51.00 +0.66 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	11.64	11.68	11.58	11.60	31,344,758	-0.09(-0.79%)
Dec 28, 2006	11.73	11.77	11.64	11.69	21,042,446	-0.10(-0.82%)
Dec 27, 2006	11.74	11.85	11.66	11.79	33,682,148	+0.09(+0.79%)
Dec 26, 2006	11.65	11.82	11.61	11.70	21,228,048	+0.04(+0.33%)
Dec 22, 2006	12.01	12.01	11.65	11.66	36,379,992	-0.25(-2.14%)
Dec 21, 2006	12.36	12.36	11.84	11.91	49,567,376	-0.30(-2.46%)
Dec 20, 2006	12.32	12.52	12.20	12.21	34,729,408	-0.18(-1.46%)
Dec 19, 2006	12.41	12.52	12.30	12.39	46,403,112	-0.11(-0.89%)
Dec 18, 2006	12.78	12.78	12.37	12.51	37,713,576	-0.19(-1.52%)
Dec 15, 2006	12.63	12.81	12.61	12.70	56,451,880	+0.12(+0.98%)
Dec 14, 2006	12.60	12.73	12.44	12.57	42,609,792	-0.01(-0.09%)
Dec 13, 2006	12.42	12.66	12.29	12.59	64,323,896	+0.33(+2.67%)
Dec 12, 2006	12.32	12.32	12.15	12.26	32,159,938	-0.05(-0.38%)
Dec 11, 2006	12.32	12.47	12.22	12.30	30,032,034	+0.05(+0.44%)
Dec 08, 2006	12.25	12.46	12.06	12.25	45,718,360	+0.18(+1.47%)
Dec 07, 2006	12.44	12.46	12.05	12.07	30,832,270	-0.33(-2.67%)
Dec 06, 2006	12.44	12.44	12.26	12.41	25,959,290	-0.15(-1.23%)
Dec 05, 2006	12.42	12.57	12.34	12.56	30,572,670	+0.19(+1.53%)
Dec 04, 2006	12.22	12.52	12.20	12.37	32,516,034	+0.22(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.