Indicators

Ultra QQQ 2X ETF (NY: QLD )

85.05 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	2.487	2.539	2.479	2.485	12,511,419	-0.00(-0.07%)
Dec 28, 2006	2.500	2.508	2.469	2.487	9,680,368	-0.02(-0.84%)
Dec 27, 2006	2.484	2.514	2.477	2.508	11,497,068	+0.02(+0.98%)
Dec 26, 2006	2.465	2.486	2.456	2.483	8,519,246	+0.01(+0.50%)
Dec 22, 2006	2.512	2.513	2.465	2.471	24,960,868	-0.05(-1.89%)
Dec 21, 2006	2.556	2.562	2.494	2.519	18,555,126	-0.04(-1.38%)
Dec 20, 2006	2.637	2.637	2.552	2.554	16,050,233	-0.18(-6.72%)
Dec 19, 2006	2.711	2.765	2.679	2.738	30,022,840	-0.01(-0.39%)
Dec 18, 2006	2.833	2.851	2.734	2.749	22,974,566	-0.06(-2.29%)
Dec 15, 2006	2.843	2.853	2.804	2.813	20,737,124	+0.02(+0.66%)
Dec 14, 2006	2.751	2.822	2.749	2.795	20,075,022	+0.06(+2.13%)
Dec 13, 2006	2.763	2.764	2.707	2.736	16,298,113	+0.01(+0.26%)
Dec 12, 2006	2.759	2.768	2.698	2.729	27,214,620	-0.04(-1.31%)
Dec 11, 2006	2.733	2.797	2.723	2.766	14,129,163	+0.02(+0.78%)
Dec 08, 2006	2.700	2.785	2.689	2.744	23,926,948	+0.03(+1.02%)
Dec 07, 2006	2.799	2.813	2.715	2.716	21,523,164	-0.07(-2.44%)
Dec 06, 2006	2.799	2.804	2.766	2.785	12,165,692	-0.02(-0.73%)
Dec 05, 2006	2.808	2.825	2.781	2.805	12,312,463	+0.01(+0.48%)
Dec 04, 2006	2.734	2.813	2.721	2.792	17,035,230	+0.07(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.