Indicators

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	15.53	15.73	15.50	15.50	62,832	-0.10(-0.64%)
Dec 28, 2007	15.61	15.76	15.51	15.60	70,675	-0.06(-0.38%)
Dec 27, 2007	15.52	15.80	15.51	15.66	99,101	+0.06(+0.38%)
Dec 26, 2007	15.60	15.75	15.60	15.60	14,613	+0.00(+0.00%)
Dec 24, 2007	15.60	15.75	15.60	15.60	14,613	-0.20(-1.27%)
Dec 21, 2007	15.20	15.80	15.19	15.80	320,097	+0.60(+3.95%)
Dec 20, 2007	15.20	15.36	15.03	15.20	439,609	-0.09(-0.59%)
Dec 19, 2007	15.60	15.60	15.26	15.29	330,390	-0.19(-1.23%)
Dec 18, 2007	15.24	15.88	15.21	15.48	338,744	+0.24(+1.57%)
Dec 17, 2007	15.75	15.82	15.14	15.24	286,156	-0.69(-4.33%)
Dec 14, 2007	15.95	16.02	15.89	15.93	250,530	-0.06(-0.38%)
Dec 13, 2007	15.98	16.04	15.93	15.99	288,297	+0.01(+0.06%)
Dec 12, 2007	16.00	16.05	15.90	15.98	431,169	+0.00(+0.00%)
Dec 11, 2007	16.00	16.06	15.75	15.98	208,967	+0.03(+0.19%)
Dec 10, 2007	15.85	16.17	15.85	15.95	236,171	-0.14(-0.87%)
Dec 07, 2007	16.06	16.37	16.02	16.09	399,099	+0.05(+0.31%)
Dec 06, 2007	15.75	16.04	15.71	16.04	400,727	+0.33(+2.10%)
Dec 05, 2007	15.68	15.79	15.46	15.71	861,274	+0.04(+0.26%)
Dec 04, 2007	15.85	16.32	15.65	15.67	181,718	-0.29(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.