Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turner Valley Oil & Gas Inc (OP: TVOG )

0.0001 UNCHANGED
Last Price Updated: 12:47 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.0003 0.0003 0.0003 0 -0.00(-62.50%)
Dec 30, 2009 0.0008 0.0008 0.0008 0.0008 62,500 +0.00(+0.00%)
Dec 29, 2009 0.0008 0.0008 0.0008 0.0008 1,600 -0.00(-20.00%)
Dec 28, 2009 0.0008 0.0010 0.0008 0.0010 602,000 +0.00(+25.00%)
Dec 24, 2009 0.0008 0.0008 0.0008 0.0008 61,889 +0.00(+0.00%)
Dec 23, 2009 0.0008 0.0008 0.0008 0.0008 79,000 -0.00(-11.11%)
Dec 22, 2009 0.0010 0.0010 0.0009 0.0009 110,900 -0.00(-10.00%)
Dec 21, 2009 0.0010 0.0010 0.0010 0.0010 28,100 +0.00(+0.00%)
Dec 18, 2009 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+0.00%)
Dec 17, 2009 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Dec 16, 2009 0.0008 0.0010 0.0008 0.0010 23,609 +0.00(+25.00%)
Dec 15, 2009 0.0009 0.0010 0.0008 0.0008 96,400 -0.00(-11.11%)
Dec 14, 2009 0.0009 0.0009 0.0009 0.0009 6,100 +0.00(+0.00%)
Dec 11, 2009 0.0009 0.0009 0.0009 0.0009 3,000 +0.00(+0.00%)
Dec 10, 2009 0.0009 0.0009 0.0009 0.0009 6,000 +0.00(+0.00%)
Dec 09, 2009 0.0009 0.0009 0.0009 0.0009 10,300 +0.00(+0.00%)
Dec 08, 2009 0.0009 0.0009 0.0009 0.0009 10,563 +0.00(+0.00%)
Dec 07, 2009 0.0009 0.0009 0.0009 0.0009 15,900 +0.00(+0.00%)
Dec 04, 2009 0.0009 0.0009 0.0009 0.0009 11,100 -0.00(-40.00%)
Dec 03, 2009 0.0010 0.0015 0.0010 0.0015 189,300 +0.00(+50.00%)
Dec 02, 2009 0.0010 0.0010 0.0010 0.0010 41,000 +0.00(+0.00%)
Dec 01, 2009 0.0010 0.0010 0.0010 0.0010 230,000 +0.00(+0.00%)
Nov 30, 2009 0.0010 0.0010 0.0010 0.0010 13,000 +0.00(+0.00%)
Nov 27, 2009 0.0010 0.0010 0.0010 0.0010 8,584 +0.00(+0.00%)
Nov 25, 2009 0.0010 0.0010 0.0010 0.0010 30,000 +0.00(+0.00%)
Nov 24, 2009 0.0010 0.0010 0.0010 0.0010 8,000 +0.00(+0.00%)
Nov 23, 2009 0.0010 0.0010 0.0010 0.0010 1,145 +0.00(+0.00%)
Nov 18, 2009 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 17, 2009 0.0010 0.0010 0.0010 0.0010 65,250 +0.00(+0.00%)
Nov 16, 2009 0.0010 0.0010 0.0010 0.0010 10,656 +0.00(+0.00%)
Nov 13, 2009 0.0010 0.0010 0.0010 0.0010 25,600 +0.00(+0.00%)
Nov 11, 2009 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 10, 2009 0.0010 0.0010 0.0010 0.0010 41,000 +0.00(+0.00%)
Nov 09, 2009 0.0010 0.0010 0.0010 0.0010 7,000 +0.00(+0.00%)
Nov 06, 2009 0.0010 0.0010 0.0010 0.0010 3,000 +0.00(+0.00%)
Nov 05, 2009 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+0.00%)
Nov 04, 2009 0.0010 0.0010 0.0010 0.0010 34,650 -0.00(-33.33%)
Nov 03, 2009 0.0015 0.0015 0.0015 0.0015 7,561 +0.00(+0.00%)
Nov 02, 2009 0.0013 0.0015 0.0013 0.0015 70,000 +0.00(+50.00%)
Oct 29, 2009 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 28, 2009 0.0015 0.0015 0.0010 0.0010 50,500 -0.00(-50.00%)
Oct 27, 2009 0.0015 0.0020 0.0015 0.0020 60,500 +0.00(+33.33%)
Oct 26, 2009 0.0015 0.0015 0.0015 0.0015 7,000 -0.00(-50.00%)
Oct 20, 2009 0.0030 0.0030 0.0030 0.0030 0 +0.00(+100.00%)
Oct 19, 2009 0.0015 0.0015 0.0015 0.0015 1,500 +0.00(+0.00%)
Oct 16, 2009 0.0020 0.0020 0.0015 0.0015 58,000 -0.00(-25.00%)
Oct 15, 2009 0.0020 0.0020 0.0020 0.0020 88,500 +0.00(+0.00%)
Oct 14, 2009 0.0010 0.0020 0.0010 0.0020 234,152 +0.00(+100.00%)
Oct 12, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 09, 2009 0.0010 0.0010 0.0010 0.0010 20,000 +0.00(+0.00%)
Oct 08, 2009 0.0010 0.0010 0.0010 0.0010 15,000 +0.00(+0.00%)
Oct 07, 2009 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Oct 06, 2009 0.0010 0.0010 0.0010 0.0010 85,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.