Indicators

Charles & Colvard (NQ: CTHR )

0.2998 +0.0299 (+11.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.500	2.640	2.390	2.570	26,480	+0.07(+2.80%)
Dec 29, 2011	2.440	2.590	2.440	2.500	17,794	+0.05(+2.04%)
Dec 28, 2011	2.510	2.560	2.450	2.450	22,263	-0.06(-2.39%)
Dec 27, 2011	2.600	2.625	2.510	2.510	28,472	-0.16(-5.99%)
Dec 23, 2011	2.750	2.750	2.630	2.670	130,508	+0.02(+0.75%)
Dec 21, 2011	2.550	2.800	2.510	2.650	285,132	+0.02(+0.76%)
Dec 20, 2011	2.500	2.630	2.500	2.630	56,651	+0.14(+5.62%)
Dec 19, 2011	2.510	2.550	2.440	2.490	24,277	-0.06(-2.35%)
Dec 16, 2011	2.500	2.640	2.490	2.550	32,802	-0.05(-1.92%)
Dec 15, 2011	2.644	2.644	2.510	2.600	28,605	-0.01(-0.38%)
Dec 14, 2011	2.600	2.650	2.540	2.610	21,032	+0.02(+0.77%)
Dec 13, 2011	2.590	2.650	2.520	2.590	8,654	-0.04(-1.52%)
Dec 12, 2011	2.530	2.630	2.530	2.630	10,369	+0.12(+4.78%)
Dec 09, 2011	2.510	2.510	2.510	2.510	200	+0.01(+0.40%)
Dec 08, 2011	2.500	2.540	2.500	2.500	6,121	-0.01(-0.40%)
Dec 07, 2011	2.480	2.560	2.480	2.510	15,700	+0.01(+0.40%)
Dec 06, 2011	2.560	2.570	2.500	2.500	36,211	-0.10(-3.85%)
Dec 05, 2011	2.600	2.640	2.540	2.600	28,490	+0.00(+0.00%)
Dec 02, 2011	2.640	2.640	2.470	2.600	15,712	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.