Indicators

Magellan Health (NQ: MGLN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	49.84	49.96	49.39	49.47	137,901	-0.37(-0.74%)
Dec 29, 2011	49.58	50.12	49.22	49.84	95,065	+0.45(+0.91%)
Dec 28, 2011	50.09	50.20	49.34	49.39	103,744	-0.70(-1.40%)
Dec 27, 2011	49.76	50.25	49.42	50.09	98,403	+0.28(+0.56%)
Dec 23, 2011	49.74	50.41	49.46	49.81	103,162	+0.58(+1.18%)
Dec 21, 2011	49.09	49.40	48.62	49.23	130,079	+0.24(+0.49%)
Dec 20, 2011	48.70	49.20	48.30	48.99	172,925	+1.09(+2.28%)
Dec 19, 2011	48.02	49.36	47.76	47.90	157,663	+0.14(+0.29%)
Dec 16, 2011	47.72	48.26	47.66	47.76	660,551	+0.20(+0.42%)
Dec 15, 2011	47.89	48.23	47.22	47.56	150,035	+0.08(+0.17%)
Dec 14, 2011	47.00	47.72	47.00	47.48	290,185	+0.11(+0.23%)
Dec 13, 2011	48.62	49.91	47.25	47.37	233,922	-0.70(-1.46%)
Dec 12, 2011	48.00	48.12	47.51	48.07	243,282	-0.25(-0.52%)
Dec 09, 2011	47.48	48.65	47.38	48.32	164,964	+0.89(+1.88%)
Dec 08, 2011	49.55	49.62	47.40	47.43	257,490	-2.45(-4.91%)
Dec 07, 2011	49.01	50.08	48.54	49.88	191,057	+0.54(+1.09%)
Dec 06, 2011	49.41	49.93	48.50	49.34	676,273	-0.10(-0.20%)
Dec 05, 2011	50.15	50.53	49.15	49.44	194,775	-0.19(-0.38%)
Dec 02, 2011	50.88	51.44	49.48	49.63	102,876	-0.63(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.