Indicators

Dennys Corp (NQ: DENN )

7.725 -0.065 (-0.83%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.750	4.890	4.680	4.880	418,612	+0.12(+2.52%)
Dec 28, 2012	4.820	4.840	4.740	4.760	196,867	-0.07(-1.45%)
Dec 27, 2012	4.810	4.880	4.740	4.830	168,673	+0.02(+0.42%)
Dec 26, 2012	4.920	4.920	4.770	4.810	321,366	-0.12(-2.43%)
Dec 24, 2012	4.850	4.940	4.760	4.930	167,218	+0.08(+1.65%)
Dec 21, 2012	4.740	4.857	4.660	4.850	799,984	+0.10(+2.11%)
Dec 20, 2012	4.780	4.840	4.720	4.750	393,691	-0.03(-0.63%)
Dec 19, 2012	4.750	4.800	4.720	4.780	195,024	+0.03(+0.63%)
Dec 18, 2012	4.700	4.760	4.690	4.750	320,484	+0.07(+1.50%)
Dec 17, 2012	4.630	4.700	4.610	4.680	306,200	+0.08(+1.74%)
Dec 14, 2012	4.570	4.640	4.520	4.600	368,681	+0.00(+0.00%)
Dec 13, 2012	4.690	4.730	4.590	4.600	363,178	-0.08(-1.71%)
Dec 12, 2012	4.870	4.900	4.670	4.680	230,236	-0.18(-3.70%)
Dec 11, 2012	4.700	4.930	4.670	4.860	486,797	+0.21(+4.52%)
Dec 10, 2012	4.710	4.720	4.625	4.650	207,433	-0.05(-1.06%)
Dec 07, 2012	4.880	4.890	4.650	4.700	267,572	-0.17(-3.49%)
Dec 06, 2012	4.840	4.880	4.721	4.870	500,340	+0.03(+0.62%)
Dec 05, 2012	4.870	4.920	4.760	4.840	403,335	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.