Indicators

Bloomin' Brands Inc (NQ: BLMN )

23.95 -0.17 (-0.70%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	13.26	13.28	12.88	13.19	376,690	-0.05(-0.41%)
Dec 28, 2012	13.21	13.40	13.09	13.24	249,336	-0.03(-0.25%)
Dec 27, 2012	13.34	13.53	13.16	13.27	91,680	-0.06(-0.44%)
Dec 26, 2012	13.38	13.59	13.19	13.33	179,010	+0.02(+0.13%)
Dec 24, 2012	13.27	13.40	13.00	13.32	26,004	+0.10(+0.77%)
Dec 21, 2012	13.42	13.49	12.57	13.21	757,551	-0.35(-2.61%)
Dec 20, 2012	14.04	14.04	13.54	13.57	231,942	-0.43(-3.07%)
Dec 19, 2012	14.02	14.13	13.86	14.00	322,890	+0.02(+0.12%)
Dec 18, 2012	13.96	14.17	13.93	13.98	246,003	+0.07(+0.49%)
Dec 17, 2012	13.76	14.17	13.49	13.92	311,638	+0.18(+1.29%)
Dec 14, 2012	13.48	14.04	13.25	13.74	347,882	+0.19(+1.43%)
Dec 13, 2012	13.05	13.65	13.05	13.54	322,844	+0.53(+4.09%)
Dec 12, 2012	12.70	13.11	12.66	13.01	212,673	+0.37(+2.94%)
Dec 11, 2012	12.87	13.00	12.50	12.64	329,184	-0.09(-0.73%)
Dec 10, 2012	13.05	13.18	12.55	12.73	715,505	-0.29(-2.20%)
Dec 07, 2012	13.03	13.09	12.89	13.02	188,028	+0.08(+0.59%)
Dec 06, 2012	12.96	13.11	12.83	12.94	302,042	-0.05(-0.39%)
Dec 05, 2012	13.12	13.27	12.96	13.00	296,945	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.