Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motor Co. Ltd (OP: NSANF )

3.680 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 9.440 9.440 9.440 9.440 100 +0.35(+3.85%)
Dec 21, 2012 9.090 9.090 9.090 9.090 0 -0.14(-1.52%)
Dec 20, 2012 9.360 9.360 9.230 9.230 2,600 -0.70(-7.05%)
Dec 19, 2012 9.930 9.930 9.930 9.930 2,500 +0.43(+4.53%)
Dec 18, 2012 9.500 9.500 9.500 9.500 100 +0.02(+0.21%)
Dec 17, 2012 9.480 9.480 9.480 9.480 1,149 +0.15(+1.61%)
Dec 14, 2012 9.330 9.330 9.330 9.330 150 -0.04(-0.45%)
Dec 12, 2012 9.372 9.372 9.372 0 +0.01(+0.13%)
Dec 07, 2012 9.360 9.360 9.360 0 -0.07(-0.72%)
Dec 04, 2012 9.428 9.428 9.428 9.428 0 -0.24(-2.51%)
Nov 30, 2012 9.630 9.670 9.630 9.670 200 +0.43(+4.65%)
Nov 28, 2012 9.240 9.240 9.240 0 -0.29(-3.05%)
Nov 27, 2012 9.523 9.570 9.470 9.531 5,400 -0.21(-2.15%)
Nov 24, 2012 9.740 9.740 9.740 0 +0.00(+0.00%)
Nov 23, 2012 9.740 9.750 9.740 9.740 300 +0.49(+5.30%)
Nov 21, 2012 9.220 9.250 9.220 9.250 404 +0.58(+6.69%)
Nov 15, 2012 8.670 8.670 8.670 0 +0.21(+2.48%)
Nov 14, 2012 8.460 8.460 8.460 8.460 452 -0.35(-3.97%)
Nov 12, 2012 8.810 8.810 8.810 0 +0.08(+0.92%)
Nov 09, 2012 8.930 8.930 8.730 8.730 400 -0.02(-0.23%)
Nov 08, 2012 8.750 8.750 8.750 8.750 1,500 +0.00(+0.00%)
Nov 07, 2012 8.783 8.783 8.750 8.750 700 +0.37(+4.42%)
Nov 06, 2012 8.430 8.430 8.380 8.380 600 -0.18(-2.10%)
Nov 05, 2012 8.560 8.560 8.560 8.560 200 -0.08(-0.93%)
Oct 24, 2012 8.640 8.640 8.640 0 +0.04(+0.44%)
Oct 17, 2012 8.602 8.602 8.602 0 +0.01(+0.17%)
Oct 15, 2012 8.588 8.588 8.588 0 +0.18(+2.11%)
Oct 10, 2012 8.410 8.410 8.410 0 +0.22(+2.69%)
Oct 09, 2012 8.330 8.330 8.190 8.190 600 -0.36(-4.18%)
Oct 08, 2012 8.547 8.547 8.547 8.547 100 -0.04(-0.49%)
Oct 04, 2012 8.590 8.590 8.590 8.590 0 +0.36(+4.37%)
Oct 03, 2012 8.230 8.230 8.230 8.230 200 -0.10(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.