Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (OP: DMIFF )

0.0325 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 1.640 1.640 1.640 0 -0.01(-0.61%)
Dec 30, 2013 1.580 1.660 1.578 1.650 9,700 +0.04(+2.48%)
Dec 27, 2013 1.600 1.610 1.600 1.610 0 +0.00(+0.00%)
Dec 26, 2013 1.610 1.610 1.610 1.610 100 -0.01(-0.62%)
Dec 23, 2013 1.620 1.620 1.620 0 -0.01(-0.61%)
Dec 20, 2013 1.640 1.660 1.612 1.630 0 +0.01(+0.62%)
Dec 19, 2013 1.640 1.690 1.526 1.620 17,500 -0.04(-2.41%)
Dec 17, 2013 1.660 1.660 1.660 0 +0.01(+0.61%)
Dec 16, 2013 1.620 1.650 1.610 1.650 29,400 +0.10(+6.45%)
Dec 13, 2013 1.600 1.640 1.520 1.550 0 -0.05(-3.13%)
Dec 12, 2013 1.580 1.600 1.580 1.600 15,800 +0.02(+1.27%)
Dec 11, 2013 1.540 1.600 1.540 1.580 9,100 +0.09(+5.88%)
Dec 09, 2013 1.492 1.492 1.492 0 -0.01(-0.40%)
Dec 06, 2013 1.500 1.500 1.498 1.498 8,500 -0.09(-5.77%)
Dec 02, 2013 1.590 1.590 1.590 0 -0.04(-2.45%)
Nov 22, 2013 1.630 1.630 1.630 0 -0.02(-1.21%)
Nov 21, 2013 1.590 1.650 1.580 1.650 1,200 +0.03(+1.79%)
Nov 14, 2013 1.621 1.621 1.621 0 -0.05(-2.93%)
Nov 12, 2013 1.650 1.670 1.630 1.670 13,000 -0.06(-3.47%)
Nov 08, 2013 1.730 1.730 1.730 0 -0.01(-0.57%)
Nov 07, 2013 1.740 1.740 1.740 1.740 200 +0.03(+1.75%)
Nov 06, 2013 1.710 1.710 1.710 1.710 100 +0.01(+0.71%)
Nov 05, 2013 1.750 1.750 1.690 1.698 2,300 +0.00(+0.19%)
Nov 04, 2013 1.680 1.720 1.680 1.695 3,100 +0.01(+0.88%)
Nov 01, 2013 1.630 1.810 1.630 1.680 2,900 +0.06(+3.70%)
Oct 31, 2013 1.560 1.650 1.560 1.620 1,844 -0.10(-5.81%)
Oct 30, 2013 1.450 1.720 1.420 1.720 20,317 +0.27(+18.62%)
Oct 29, 2013 1.450 1.450 1.450 1.450 200 -0.02(-1.36%)
Oct 28, 2013 1.500 1.500 1.470 1.470 2,500 +0.02(+1.38%)
Oct 25, 2013 1.390 1.470 1.390 1.450 9,600 -0.04(-2.68%)
Oct 24, 2013 1.440 1.490 1.430 1.490 34,900 +0.05(+3.47%)
Oct 23, 2013 1.420 1.440 1.420 1.440 12,400 +0.02(+1.46%)
Oct 22, 2013 1.420 1.420 1.419 1.419 3,300 +0.01(+0.44%)
Oct 21, 2013 1.414 1.420 1.413 1.413 17,500 +0.00(+0.22%)
Oct 18, 2013 1.420 1.420 1.410 1.410 31,200 -0.01(-0.70%)
Oct 17, 2013 1.420 1.420 1.420 1.420 400 -0.03(-2.07%)
Oct 16, 2013 1.450 1.450 1.450 1.450 7,000 -0.03(-2.03%)
Oct 15, 2013 1.480 1.480 1.480 1.480 200 +0.02(+1.37%)
Oct 11, 2013 1.460 1.460 1.460 0 +0.07(+4.98%)
Oct 10, 2013 1.420 1.460 1.369 1.391 6,200 -0.08(-5.39%)
Oct 09, 2013 1.470 1.470 1.470 1.470 6,165 -0.03(-2.00%)
Oct 08, 2013 1.470 1.500 1.430 1.500 730 -0.05(-2.93%)
Oct 03, 2013 1.545 1.545 1.545 0 -0.00(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.