Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemocentryx Inc (NQ: CCXI )

51.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.660 6.830 6.830 6.830 176,200 +0.20(+3.02%)
Dec 30, 2014 6.640 6.670 6.460 6.630 121,123 -0.05(-0.75%)
Dec 29, 2014 6.640 6.735 6.410 6.680 224,832 +0.01(+0.15%)
Dec 26, 2014 6.650 6.745 6.600 6.670 91,641 +0.03(+0.45%)
Dec 24, 2014 6.670 6.640 6.640 6.640 118,000 -0.04(-0.60%)
Dec 23, 2014 7.200 7.300 6.400 6.680 396,249 -0.51(-7.09%)
Dec 22, 2014 7.340 7.430 6.900 7.190 171,788 -0.01(-0.14%)
Dec 19, 2014 6.680 7.400 6.570 7.200 611,921 +0.49(+7.30%)
Dec 18, 2014 6.840 6.992 6.620 6.710 302,800 -0.07(-1.03%)
Dec 17, 2014 6.690 6.920 6.540 6.780 469,646 +0.02(+0.30%)
Dec 16, 2014 6.260 7.160 6.250 6.760 567,611 +0.05(+0.75%)
Dec 15, 2014 5.770 7.000 5.610 6.710 2,365,690 +1.11(+19.82%)
Dec 12, 2014 8.320 8.500 5.560 5.600 9,271,947 +1.11(+24.72%)
Dec 11, 2014 4.450 4.600 4.400 4.490 521,265 +0.09(+2.05%)
Dec 10, 2014 4.660 4.698 4.400 4.400 107,278 -0.29(-6.18%)
Dec 09, 2014 4.370 4.790 4.245 4.690 116,311 +0.28(+6.35%)
Dec 08, 2014 4.400 4.550 4.360 4.410 156,467 +0.04(+0.92%)
Dec 05, 2014 4.070 4.500 4.060 4.370 279,701 +0.23(+5.56%)
Dec 04, 2014 4.270 4.310 4.130 4.140 48,322 -0.11(-2.59%)
Dec 03, 2014 4.470 4.540 4.200 4.250 115,970 -0.22(-4.92%)
Dec 02, 2014 4.590 4.680 4.380 4.470 104,383 -0.09(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.