Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cit Group Inc (NY: CIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 48.57 47.83 47.83 47.83 719,100 -0.72(-1.48%)
Dec 30, 2014 48.49 48.84 48.32 48.55 770,093 +0.06(+0.12%)
Dec 29, 2014 48.18 48.77 48.12 48.49 610,844 +0.30(+0.62%)
Dec 26, 2014 48.37 48.60 48.16 48.19 286,960 -0.01(-0.02%)
Dec 24, 2014 48.41 48.20 48.20 48.20 357,900 -0.12(-0.25%)
Dec 23, 2014 48.04 48.58 47.81 48.32 617,846 +0.48(+1.00%)
Dec 22, 2014 47.73 48.01 47.71 47.84 975,211 +0.02(+0.04%)
Dec 19, 2014 47.31 47.97 47.29 47.82 1,887,424 +0.50(+1.06%)
Dec 18, 2014 47.08 47.38 46.80 47.32 1,002,716 +0.81(+1.74%)
Dec 17, 2014 45.08 46.51 45.08 46.51 1,674,862 +1.48(+3.29%)
Dec 16, 2014 45.65 45.91 45.02 45.03 1,909,388 -0.42(-0.92%)
Dec 15, 2014 46.31 46.40 45.13 45.45 1,927,325 -0.73(-1.58%)
Dec 12, 2014 47.15 47.49 46.18 46.18 1,230,379 -1.30(-2.74%)
Dec 11, 2014 47.52 48.02 47.41 47.48 1,682,852 +0.01(+0.02%)
Dec 10, 2014 48.36 48.45 47.44 47.47 1,103,528 -1.02(-2.10%)
Dec 09, 2014 48.52 48.81 48.21 48.49 944,534 -0.25(-0.51%)
Dec 08, 2014 48.99 49.08 48.55 48.74 1,028,243 -0.14(-0.29%)
Dec 05, 2014 48.57 48.98 48.38 48.88 1,507,952 +0.62(+1.28%)
Dec 04, 2014 48.25 48.41 47.87 48.26 953,794 -0.13(-0.27%)
Dec 03, 2014 48.23 48.54 47.94 48.39 838,925 +0.33(+0.69%)
Dec 02, 2014 47.95 48.33 47.82 48.06 702,113 +0.09(+0.19%)
Dec 01, 2014 48.63 48.68 47.80 47.97 1,849,178 -0.83(-1.70%)
Nov 28, 2014 49.16 49.19 48.75 48.80 291,000 -0.22(-0.45%)
Nov 26, 2014 49.15 49.02 49.02 49.02 565,500 -0.02(-0.04%)
Nov 25, 2014 49.66 49.66 48.86 49.04 914,334 -0.41(-0.83%)
Nov 24, 2014 49.58 49.71 48.88 49.45 947,271 +0.00(+0.00%)
Nov 21, 2014 49.85 49.98 49.20 49.45 854,858 +0.07(+0.14%)
Nov 20, 2014 48.65 49.42 48.51 49.38 935,341 +0.57(+1.17%)
Nov 19, 2014 49.24 49.33 48.62 48.81 822,027 -0.43(-0.87%)
Nov 18, 2014 48.77 49.38 48.62 49.24 777,117 +0.51(+1.05%)
Nov 17, 2014 48.88 48.88 48.51 48.73 607,860 -0.25(-0.51%)
Nov 14, 2014 49.26 49.54 48.90 48.98 583,777 -0.29(-0.59%)
Nov 13, 2014 49.40 49.67 49.11 49.27 485,276 -0.17(-0.34%)
Nov 12, 2014 49.04 49.71 48.97 49.44 1,167,403 +0.25(+0.51%)
Nov 11, 2014 49.11 49.43 48.98 49.19 804,047 +0.08(+0.16%)
Nov 10, 2014 48.68 49.50 48.64 49.11 1,336,654 +0.48(+0.99%)
Nov 07, 2014 48.92 48.95 48.57 48.63 1,020,190 -0.34(-0.69%)
Nov 06, 2014 48.64 49.20 48.49 48.97 736,056 +0.24(+0.49%)
Nov 05, 2014 49.12 49.17 48.48 48.73 1,134,949 -0.04(-0.08%)
Nov 04, 2014 48.83 49.16 48.50 48.77 999,374 -0.05(-0.10%)
Nov 03, 2014 48.91 49.15 48.63 48.82 982,030 -0.11(-0.22%)
Oct 31, 2014 49.00 49.27 48.77 48.93 1,508,172 +0.33(+0.68%)
Oct 30, 2014 48.58 48.92 48.31 48.60 1,356,629 +0.11(+0.23%)
Oct 29, 2014 48.25 48.39 47.79 48.49 1,576,450 +0.25(+0.52%)
Oct 28, 2014 45.02 48.48 44.38 48.24 2,411,378 +1.66(+3.56%)
Oct 27, 2014 46.46 46.70 46.63 46.58 957,100 -0.05(-0.11%)
Oct 24, 2014 46.26 46.80 46.12 46.63 835,390 +0.46(+1.00%)
Oct 23, 2014 45.81 46.47 45.71 46.17 2,195,404 +0.56(+1.23%)
Oct 22, 2014 46.42 46.63 45.56 45.61 1,122,194 -0.97(-2.08%)
Oct 21, 2014 45.65 46.76 45.65 46.58 1,224,539 +1.14(+2.51%)
Oct 20, 2014 44.73 45.50 44.73 45.44 862,752 +0.49(+1.09%)
Oct 17, 2014 45.14 45.49 44.66 44.95 1,157,258 +0.06(+0.13%)
Oct 16, 2014 43.54 44.98 43.53 44.89 1,006,207 +0.74(+1.68%)
Oct 15, 2014 44.06 44.69 43.34 44.15 1,466,740 -0.73(-1.63%)
Oct 14, 2014 44.71 45.23 44.71 44.88 893,911 +0.30(+0.67%)
Oct 13, 2014 44.36 44.66 44.22 44.58 1,694,298 +0.29(+0.65%)
Oct 10, 2014 45.42 45.64 44.26 44.29 1,461,926 -0.68(-1.51%)
Oct 09, 2014 45.96 45.96 44.96 44.97 1,029,859 -1.06(-2.30%)
Oct 08, 2014 45.57 46.19 44.94 46.03 1,840,995 +0.55(+1.21%)
Oct 07, 2014 45.57 45.94 45.41 45.48 1,481,308 -0.27(-0.59%)
Oct 06, 2014 46.39 46.65 45.75 45.75 822,346 -0.35(-0.76%)
Oct 03, 2014 45.85 46.40 45.85 46.10 1,004,909 +0.48(+1.05%)
Oct 02, 2014 45.35 45.80 44.93 45.62 1,631,673 +0.17(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.