Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-800-Flowers.com (NQ: FLWS )

10.15 -0.03 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.200 7.280 7.280 7.280 293,500 +0.17(+2.39%)
Dec 30, 2015 7.250 7.390 7.100 7.110 300,343 -0.13(-1.80%)
Dec 29, 2015 7.150 7.250 6.970 7.240 375,610 +0.09(+1.26%)
Dec 28, 2015 7.350 7.360 7.120 7.150 413,761 -0.17(-2.32%)
Dec 24, 2015 7.230 7.320 7.320 7.320 259,400 +0.06(+0.83%)
Dec 23, 2015 7.460 7.470 7.210 7.260 566,062 -0.12(-1.63%)
Dec 22, 2015 7.680 7.730 7.340 7.380 354,187 -0.32(-4.16%)
Dec 21, 2015 7.860 7.885 7.600 7.700 163,878 -0.06(-0.77%)
Dec 18, 2015 7.940 8.050 7.680 7.760 485,688 -0.18(-2.27%)
Dec 17, 2015 8.500 8.600 7.900 7.940 366,555 -0.49(-5.81%)
Dec 16, 2015 8.080 8.460 8.050 8.430 175,344 +0.39(+4.85%)
Dec 15, 2015 7.880 8.090 7.755 8.040 207,453 +0.22(+2.81%)
Dec 14, 2015 7.840 8.130 7.570 7.820 344,211 -0.05(-0.64%)
Dec 11, 2015 8.250 8.320 7.870 7.870 212,237 -0.43(-5.18%)
Dec 10, 2015 8.220 8.740 8.220 8.300 187,416 +0.04(+0.48%)
Dec 09, 2015 8.440 8.560 8.200 8.260 253,549 -0.22(-2.59%)
Dec 08, 2015 8.440 8.760 8.400 8.480 466,896 -0.05(-0.59%)
Dec 07, 2015 8.120 8.720 8.040 8.530 633,520 +0.45(+5.57%)
Dec 04, 2015 8.090 8.114 7.950 8.080 350,620 -0.02(-0.25%)
Dec 03, 2015 7.720 8.170 7.630 8.100 791,716 +0.43(+5.61%)
Dec 02, 2015 7.700 7.910 7.660 7.670 526,379 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.