Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Woodjam Copp (TSV: WCC )

0.0850 UNCHANGED
Last Price Updated: 2:26 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 23, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 22, 2015 0.0250 0.0250 0.0250 0.0250 7,978 +0.00(+0.00%)
Dec 21, 2015 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Dec 18, 2015 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Dec 17, 2015 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Dec 16, 2015 0.0250 0.0250 0.0250 0.0250 12,892 +0.00(+0.00%)
Dec 14, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 09, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 01, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 27, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 26, 2015 0.0300 0.0300 0.0300 0.0300 138,500 +0.00(+20.00%)
Nov 25, 2015 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Nov 23, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 18, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 16, 2015 0.0250 0.0250 0.0250 567 +0.00(+0.00%)
Nov 13, 2015 0.0250 0.0250 0.0250 0.0250 209,000 +0.00(+0.00%)
Nov 12, 2015 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 11, 2015 0.0250 0.0250 0.0250 0.0250 3,506 +0.00(+0.00%)
Nov 09, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 03, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 28, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 27, 2015 0.0300 0.0300 0.0250 0.0250 320,000 -0.00(-16.67%)
Oct 26, 2015 0.0300 0.0300 0.0300 0.0300 110,000 +0.00(+0.00%)
Oct 23, 2015 0.0300 0.0300 0.0300 0.0300 118,924 +0.00(+0.00%)
Oct 21, 2015 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Oct 20, 2015 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Oct 14, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 13, 2015 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Oct 09, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 06, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.