Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cann American Corp (OP: CNNA )

0.0030 +0.0017 (+130.77%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 29, 2016 0.0003 0.0003 0.0002 0.0002 541,865 -0.00(-33.33%)
Dec 28, 2016 0.0003 0.0003 0.0003 0.0003 400,000 +0.00(+0.00%)
Dec 27, 2016 0.0002 0.0003 0.0001 0.0003 2,500,000 +0.00(+50.00%)
Dec 21, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 20, 2016 0.0001 0.0001 0.0001 0.0001 2,000 -0.00(-50.00%)
Dec 16, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 15, 2016 0.0002 0.0002 0.0002 0.0002 136,092 +0.00(+0.00%)
Dec 14, 2016 0.0002 0.0003 0.0002 0.0002 8,273,908 +0.00(+0.00%)
Dec 13, 2016 0.0002 0.0002 0.0002 0.0002 27,643,716 +0.00(+0.00%)
Dec 08, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 07, 2016 0.0002 0.0002 0.0002 0.0002 500 +0.00(+0.00%)
Nov 29, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Nov 28, 2016 0.0002 0.0003 0.0002 0.0003 395,791 +0.00(+0.00%)
Nov 23, 2016 0.0003 0.0003 0.0003 1 +0.00(+50.00%)
Nov 18, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Nov 16, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 15, 2016 0.0003 0.0003 0.0003 0.0003 591,489 +0.00(+50.00%)
Nov 11, 2016 0.0002 0.0002 0.0002 0 -0.00(-47.37%)
Nov 10, 2016 0.0004 0.0004 0.0004 0.0004 1,060,020 -0.00(-5.00%)
Nov 09, 2016 0.0004 0.0004 0.0003 0.0004 1,678,100 +0.00(+100.00%)
Nov 08, 2016 0.0003 0.0003 0.0002 0.0002 1,480,002 -0.00(-33.33%)
Nov 07, 2016 0.0004 0.0004 0.0003 0.0003 2,899,335 +0.00(+0.00%)
Nov 04, 2016 0.0003 0.0004 0.0003 0.0003 7,347,175 +0.00(+50.00%)
Nov 03, 2016 0.0003 0.0003 0.0002 0.0002 788,603 -0.00(-33.33%)
Nov 02, 2016 0.0004 0.0004 0.0003 0.0003 557,777 -0.00(-25.00%)
Nov 01, 2016 0.0003 0.0004 0.0003 0.0004 3,271,044 +0.00(+100.00%)
Oct 31, 2016 0.0003 0.0003 0.0002 0.0002 3,010,000 -0.00(-33.33%)
Oct 28, 2016 0.0004 0.0005 0.0002 0.0003 21,815,292 -0.00(-25.00%)
Oct 27, 2016 0.0002 0.0005 0.0002 0.0004 82,510,856 +0.00(+166.67%)
Oct 26, 2016 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+50.00%)
Oct 19, 2016 0.0001 0.0001 0.0001 2 -0.00(-50.00%)
Oct 18, 2016 0.0001 0.0002 0.0001 0.0002 4,004,478 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.