Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motor Co. Ltd (OP: NSANF )

3.515 -0.034 (-0.97%)
Streaming Delayed Price Updated: 1:13 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2016 10.23 10.23 10.23 0 +0.00(+0.00%)
Dec 23, 2016 10.23 10.23 10.23 0 -0.02(-0.20%)
Dec 22, 2016 10.25 10.25 10.25 10.25 100 +0.44(+4.49%)
Dec 20, 2016 9.810 9.810 9.810 70 +0.04(+0.41%)
Dec 16, 2016 9.770 9.770 9.770 0 -0.25(-2.50%)
Dec 14, 2016 10.02 10.02 10.02 0 +0.26(+2.69%)
Dec 09, 2016 9.758 9.758 9.758 0 +0.12(+1.22%)
Dec 08, 2016 9.950 9.950 9.640 9.640 275 +0.14(+1.47%)
Dec 07, 2016 9.500 9.500 9.500 9.500 210 +0.35(+3.83%)
Dec 01, 2016 9.150 9.150 9.150 0 -0.63(-6.44%)
Nov 28, 2016 9.780 9.780 9.780 1 -0.07(-0.71%)
Nov 25, 2016 9.500 9.850 9.500 9.850 5,200 +0.50(+5.39%)
Nov 23, 2016 9.347 9.347 9.347 0 +0.28(+3.05%)
Nov 17, 2016 9.070 9.070 9.070 0 +0.07(+0.78%)
Nov 14, 2016 9.000 9.000 9.000 0 -0.12(-1.32%)
Nov 09, 2016 9.120 9.120 9.120 15,000 -1.04(-10.24%)
Nov 08, 2016 10.16 10.16 10.16 10.16 100 +0.34(+3.46%)
Nov 03, 2016 9.820 9.820 9.820 0 -0.18(-1.80%)
Nov 02, 2016 9.980 10.00 9.980 10.00 100,000 +0.32(+3.31%)
Oct 26, 2016 9.680 9.680 9.680 0 +0.06(+0.62%)
Oct 25, 2016 9.620 9.620 9.620 9.620 21,644 +0.13(+1.42%)
Oct 12, 2016 9.485 9.485 9.485 0 -0.08(-0.78%)
Oct 07, 2016 9.560 9.560 9.560 122 -0.17(-1.75%)
Oct 05, 2016 9.730 9.730 9.730 0 -0.14(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.