Indicators

Evogene Ltd Ord (NQ: EVGN )

0.6502 -0.0325 (-4.76%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.070	3.070	3.070	0	-0.11(-3.46%)
Dec 28, 2017	3.320	3.350	3.180	3.180	32,373	-0.01(-0.31%)
Dec 27, 2017	3.300	3.390	3.180	3.190	66,772	-0.09(-2.75%)
Dec 26, 2017	3.330	3.410	2.660	3.280	35,009	-0.05(-1.50%)
Dec 22, 2017	3.330	3.330	3.330	3.330	600	-0.03(-0.89%)
Dec 21, 2017	3.350	3.377	3.350	3.360	1,560	+0.00(+0.00%)
Dec 20, 2017	3.390	3.390	3.340	3.360	11,089	-0.09(-2.61%)
Dec 19, 2017	3.400	3.450	3.390	3.450	25,915	+0.01(+0.29%)
Dec 18, 2017	3.400	3.500	3.390	3.440	42,951	+0.04(+1.18%)
Dec 15, 2017	3.400	3.430	3.370	3.400	152,029	-0.03(-0.87%)
Dec 14, 2017	3.450	3.460	3.430	3.430	1,430	+0.00(+0.00%)
Dec 13, 2017	3.400	3.470	3.400	3.430	7,111	+0.06(+1.78%)
Dec 12, 2017	3.470	3.470	3.370	3.370	1,891	-0.08(-2.46%)
Dec 11, 2017	3.510	3.510	3.420	3.455	5,016	-0.19(-5.34%)
Dec 08, 2017	3.698	3.771	3.650	3.650	2,540	+0.15(+4.29%)
Dec 07, 2017	3.750	3.750	3.500	3.500	15,679	-0.25(-6.54%)
Dec 06, 2017	3.750	3.778	3.719	3.745	4,847	-0.03(-0.86%)
Dec 05, 2017	3.769	3.778	3.760	3.778	2,715	-0.02(-0.55%)
Dec 04, 2017		3.820	3.850	3.798	7,618	-0.05(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.