Indicators

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		5.100	5.100	5.100	0	-0.01(-0.20%)
Dec 28, 2017	5.110	5.170	5.100	5.110	26,932	-0.00(-0.10%)
Dec 27, 2017	5.190	5.190	5.100	5.115	8,475	-0.01(-0.29%)
Dec 26, 2017	5.140	5.190	5.100	5.130	20,827	-0.06(-1.16%)
Dec 22, 2017	5.200	5.220	5.150	5.190	15,790	-0.02(-0.48%)
Dec 21, 2017	5.220	5.240	5.200	5.215	11,473	+0.01(+0.29%)
Dec 20, 2017	5.180	5.260	5.180	5.200	10,108	+0.05(+0.97%)
Dec 19, 2017	5.100	5.250	5.100	5.150	18,887	+0.03(+0.59%)
Dec 18, 2017	5.000	5.230	5.000	5.120	15,357	+0.12(+2.40%)
Dec 15, 2017		5.050	5.000	5.000	19,485	-0.01(-0.20%)
Dec 14, 2017	5.010	5.110	5.000	5.010	13,145	-0.04(-0.79%)
Dec 13, 2017	5.050	5.050	4.979	5.050	11,919	+0.05(+1.00%)
Dec 12, 2017	4.970	5.080	4.950	5.000	13,168	+0.02(+0.40%)
Dec 11, 2017	5.140	5.150	4.930	4.980	33,720	-0.16(-3.11%)
Dec 08, 2017	5.200	5.220	5.060	5.140	15,098	+0.00(+0.00%)
Dec 07, 2017	5.200	5.270	5.140	5.140	11,559	-0.07(-1.34%)
Dec 06, 2017	5.290	5.290	5.170	5.210	9,562	+0.00(+0.00%)
Dec 05, 2017	5.230	5.230	5.080	5.210	54,330	-0.03(-0.57%)
Dec 04, 2017	5.220	5.261	5.220	5.240	25,188	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.