Indicators

WT Offshore (NY: WTI )

2.230 -0.020 (-0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.287	3.287	3.287	0	-0.02(-0.60%)
Dec 28, 2017	3.287	3.352	3.237	3.307	1,002,371	+0.01(+0.30%)
Dec 27, 2017	3.267	3.372	3.168	3.297	2,078,909	+0.02(+0.61%)
Dec 26, 2017	3.029	3.287	3.019	3.277	2,440,897	+0.26(+8.55%)
Dec 22, 2017	3.059	3.093	2.949	3.019	1,778,367	-0.04(-1.30%)
Dec 21, 2017	2.801	3.118	2.781	3.059	2,440,576	+0.25(+8.83%)
Dec 20, 2017	2.711	2.870	2.691	2.810	2,145,308	+0.12(+4.43%)
Dec 19, 2017	2.781	2.820	2.681	2.691	1,813,379	-0.08(-2.87%)
Dec 18, 2017	2.582	2.840	2.582	2.771	2,345,850	+0.19(+7.31%)
Dec 15, 2017	2.771	2.791	2.577	2.582	3,128,703	-0.18(-6.47%)
Dec 14, 2017	2.880	2.890	2.761	2.761	2,141,611	-0.13(-4.47%)
Dec 13, 2017	2.999	3.049	2.880	2.890	1,979,969	-0.10(-3.32%)
Dec 12, 2017	3.059	3.079	2.969	2.989	1,364,138	-0.04(-1.31%)
Dec 11, 2017	3.059	3.118	3.019	3.029	1,017,194	-0.01(-0.33%)
Dec 08, 2017	3.089	3.118	3.004	3.039	1,258,335	+0.00(+0.00%)
Dec 07, 2017	3.029	3.108	3.003		1,246,486	+0.00(+0.00%)
Dec 06, 2017	3.337	3.337	2.999	3.029	2,436,721	-0.37(-10.82%)
Dec 05, 2017	3.357	3.426	3.277	3.396	2,044,697	+0.05(+1.48%)
Dec 04, 2017	3.466	3.516	3.317	3.347	2,389,449	-0.12(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.