Indicators

Baru Gold Corp (TSV: EAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Dec 28, 2017	0.0900	0.1000	0.0900	0.1000	198,000	+0.01(+17.65%)
Dec 27, 2017	0.0950	0.0950	0.0850	0.0850	64,973	+0.01(+6.25%)
Dec 22, 2017	0.0850	0.0900	0.0800	0.0800	87,000	+0.00(+0.00%)
Dec 21, 2017	0.0900	0.0900	0.0800	0.0800	268,755	-0.01(-11.11%)
Dec 20, 2017	0.0900	0.0900	0.0800	0.0900	253,093	+0.00(+0.00%)
Dec 19, 2017	0.0900	0.1000	0.0850	0.0900	149,766	-0.01(-14.29%)
Dec 18, 2017	0.1000	0.1050	0.0900	0.1050	145,038	+0.00(+0.00%)
Dec 15, 2017	0.1100	0.1100	0.1000	0.1050	69,530	-0.01(-4.55%)
Dec 14, 2017	0.1050	0.1100	0.1050	0.1100	317,410	-0.01(-4.35%)
Dec 13, 2017	0.0950	0.1200	0.0900	0.1150	1,012,935	+0.03(+27.78%)
Dec 12, 2017	0.0800	0.0900	0.0800	0.0900	109,750	+0.01(+20.00%)
Dec 11, 2017	0.0750	0.0750	0.0750	0.0750	20,190	-0.01(-6.25%)
Dec 08, 2017	0.0750	0.0800	0.0750	0.0800	26,000	+0.00(+0.00%)
Dec 07, 2017	0.0950	0.0950	0.0750	0.0800	61,020	-0.01(-11.11%)
Dec 06, 2017	0.0800	0.0900	0.0800	0.0900	81,710	+0.01(+20.00%)
Dec 05, 2017	0.0800	0.0800	0.0750	0.0750	127,515	+0.00(+0.00%)
Dec 04, 2017	0.0700	0.0750	0.0700	0.0750	60,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.