Indicators

Dime Community Bancshares Inc (NQ: DCOM )

20.14 +0.31 (+1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.85	14.12	13.68	13.96	156,387	+0.12(+0.89%)
Dec 28, 2018	13.63	13.91	13.63	13.84	174,264	+0.20(+1.45%)
Dec 27, 2018	13.44	13.70	13.33	13.64	151,359	-0.02(-0.18%)
Dec 26, 2018	13.17	13.70	13.14	13.67	173,456	+0.55(+4.20%)
Dec 24, 2018	13.32	13.44	13.11	13.12	186,425	-0.21(-1.60%)
Dec 21, 2018	13.41	13.63	13.32	13.33	884,333	-0.04(-0.31%)
Dec 20, 2018	13.30	13.56	13.30	13.37	172,967	+0.05(+0.37%)
Dec 19, 2018	13.86	13.86	13.22	13.32	185,226	-0.54(-3.91%)
Dec 18, 2018	14.04	14.14	13.85	13.86	138,990	-0.11(-0.77%)
Dec 17, 2018	13.94	14.19	13.86	13.97	184,303	+0.07(+0.53%)
Dec 14, 2018	13.80	14.09	13.80	13.90	141,065	-0.02(-0.12%)
Dec 13, 2018	14.23	14.30	13.91	13.91	122,748	-0.31(-2.20%)
Dec 12, 2018	14.23	14.41	14.03	14.23	167,189	+0.12(+0.87%)
Dec 11, 2018	14.32	14.48	14.01	14.10	177,979	-0.08(-0.58%)
Dec 10, 2018	14.18	14.27	14.02	14.18	227,276	-0.07(-0.52%)
Dec 07, 2018	14.22	14.46	14.15	14.26	229,231	+0.07(+0.46%)
Dec 06, 2018	13.84	14.25	13.81	14.19	255,533	+0.13(+0.94%)
Dec 04, 2018	14.80	14.87	14.05	14.06	258,052	-0.82(-5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.