Indicators

Acnb Corp (NQ: ACNB )

31.45 -0.52 (-1.63%)

Streaming Delayed Price Updated: 11:25 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	32.55	32.95	31.48	32.95	13,223	+0.44(+1.34%)
Dec 28, 2018	32.14	32.51	31.03	32.51	11,078	+0.61(+1.92%)
Dec 27, 2018	31.90	32.17	31.24	31.90	11,329	-0.39(-1.22%)
Dec 26, 2018	32.30	33.09	32.10	32.29	17,105	+0.23(+0.71%)
Dec 24, 2018	33.75	34.12	32.07	32.07	16,320	-1.68(-4.98%)
Dec 21, 2018	33.07	33.75	31.84	33.75	53,012	+0.64(+1.93%)
Dec 20, 2018	33.41	33.41	31.09	33.11	37,123	-0.38(-1.13%)
Dec 19, 2018	32.67	33.48	30.49	33.48	38,660	+1.08(+3.34%)
Dec 18, 2018	31.85	32.40	31.29	32.40	13,535	+0.67(+2.12%)
Dec 17, 2018	30.31	31.87	30.31	31.73	17,982	+1.33(+4.39%)
Dec 14, 2018	31.40	31.72	30.40	30.40	9,887	-0.91(-2.92%)
Dec 13, 2018	31.14	31.65	30.87	31.31	6,674	+0.01(+0.03%)
Dec 12, 2018	30.85	31.55	30.43	31.30	14,388	+1.00(+3.30%)
Dec 11, 2018	30.76	30.76	30.30	30.30	2,118	+0.04(+0.14%)
Dec 10, 2018	31.19	31.19	29.84	30.26	21,092	-0.79(-2.54%)
Dec 07, 2018	30.44	31.39	29.90	31.05	8,100	+1.04(+3.47%)
Dec 06, 2018	29.38	30.02	29.25	30.01	26,003	+0.54(+1.82%)
Dec 04, 2018	30.66	31.39	29.38	29.47	15,248	-1.59(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.