Indicators

Amkor Technology (NQ: AMKR )

32.34 +0.68 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.375	6.394	6.234	6.346	561,542	+0.06(+0.92%)
Dec 28, 2018	6.210	6.413	6.123	6.288	661,197	+0.11(+1.72%)
Dec 27, 2018	5.901	6.191	5.843	6.181	813,887	+0.17(+2.90%)
Dec 26, 2018	5.640	6.017	5.640	6.007	842,198	+0.44(+8.00%)
Dec 24, 2018	5.756	5.823	5.553	5.562	578,082	-0.23(-4.01%)
Dec 21, 2018	6.085	6.104	5.746	5.794	1,849,925	-0.23(-3.85%)
Dec 20, 2018	5.959	6.172	5.949	6.027	893,334	+0.05(+0.81%)
Dec 19, 2018	6.210	6.326	5.910	5.978	1,420,324	-0.25(-4.04%)
Dec 18, 2018	6.162	6.384	6.147	6.230	923,289	+0.13(+2.06%)
Dec 17, 2018	6.114	6.375	6.056	6.104	1,926,392	-0.06(-0.94%)
Dec 14, 2018	6.191	6.384	6.114	6.162	844,897	-0.13(-2.00%)
Dec 13, 2018	6.365	6.413	6.249	6.288	1,305,522	-0.03(-0.46%)
Dec 12, 2018	6.181	6.346	6.104	6.317	798,934	+0.23(+3.82%)
Dec 11, 2018	6.162	6.307	6.018	6.085	605,063	-0.02(-0.32%)
Dec 10, 2018	5.939	6.176	5.915	6.104	967,701	+0.14(+2.27%)
Dec 07, 2018	6.201	6.259	5.930	5.968	873,739	-0.19(-3.14%)
Dec 06, 2018	6.201	6.278	6.114	6.162	1,495,612	-0.20(-3.19%)
Dec 04, 2018	6.675	6.733	6.346	6.365	1,191,829	-0.38(-5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.