Indicators

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.130	4.130	3.960	4.080	12,600	+0.01(+0.25%)
Dec 28, 2018	4.040	4.130	4.000	4.070	24,100	+0.02(+0.49%)
Dec 27, 2018	4.030	4.100	3.960	4.050	6,542	-0.02(-0.49%)
Dec 26, 2018	4.100	4.107	3.880	4.070	23,737	+0.22(+5.71%)
Dec 24, 2018	3.920	3.920	3.850	3.850	3,600	-0.13(-3.27%)
Dec 21, 2018	4.090	4.140	3.900	3.980	23,500	-0.12(-2.93%)
Dec 20, 2018	4.140	4.180	4.100	4.100	30,239	-0.08(-1.91%)
Dec 19, 2018	4.160	4.200	4.120	4.180	21,854	+0.03(+0.72%)
Dec 18, 2018	4.160	4.312	4.150	4.150	26,443	-0.04(-0.95%)
Dec 17, 2018	4.260	4.300	4.160	4.190	34,170	-0.13(-3.01%)
Dec 14, 2018	4.200	4.420	4.200	4.320	34,400	+0.12(+2.86%)
Dec 13, 2018	4.180	4.220	4.160	4.200	16,021	+0.01(+0.24%)
Dec 12, 2018	4.310	4.310	4.180	4.190	37,846	-0.06(-1.41%)
Dec 11, 2018	4.250	4.300	4.250	4.250	14,163	-0.02(-0.47%)
Dec 10, 2018	4.340	4.380	4.250	4.270	115,037	-0.10(-2.29%)
Dec 07, 2018	4.380	4.440	4.315	4.370	8,600	+0.00(+0.00%)
Dec 06, 2018	4.430	4.460	4.350	4.370	44,831	-0.02(-0.46%)
Dec 04, 2018	4.520	4.520	4.355	4.390	50,900	-0.12(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.