Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delmarva Bncshs Inc (OP: DLMV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 7.800 7.800 7.800 0 +0.10(+1.30%)
Dec 28, 2018 7.700 7.700 7.490 7.700 1,300 +0.00(+0.00%)
Dec 27, 2018 7.900 7.900 7.550 7.700 7,800 -0.25(-3.14%)
Dec 26, 2018 7.960 7.960 7.950 7.950 3,512 -0.05(-0.62%)
Dec 24, 2018 7.700 8.000 7.600 8.000 5,800 +0.00(+0.00%)
Dec 21, 2018 8.200 8.200 8.000 8.000 9,600 -0.21(-2.56%)
Dec 20, 2018 8.210 8.210 8.210 8.210 100 -0.06(-0.73%)
Dec 17, 2018 8.270 8.270 8.270 0 -0.04(-0.48%)
Dec 14, 2018 8.310 8.310 8.310 8.310 3,500 -0.04(-0.48%)
Dec 11, 2018 8.350 8.350 8.350 0 -0.11(-1.30%)
Dec 10, 2018 8.530 8.530 8.460 8.460 500 -0.07(-0.82%)
Dec 07, 2018 8.530 8.530 8.530 8.530 500 +0.00(+0.00%)
Dec 06, 2018 8.530 8.530 8.530 8.530 400 +0.00(+0.00%)
Nov 27, 2018 8.530 8.530 8.530 0 +0.00(+0.00%)
Nov 26, 2018 8.530 8.530 8.530 8.530 1,507 -0.02(-0.23%)
Nov 20, 2018 8.550 8.550 8.550 0 +0.05(+0.59%)
Nov 13, 2018 8.500 8.500 8.500 0 +0.00(+0.00%)
Nov 09, 2018 8.500 8.500 8.500 0 +0.20(+2.41%)
Oct 30, 2018 8.300 8.300 8.300 0 -0.06(-0.72%)
Oct 24, 2018 8.360 8.360 8.360 0 -0.14(-1.65%)
Oct 23, 2018 8.500 8.500 8.500 8.500 1,200 +0.00(+0.00%)
Oct 22, 2018 8.500 8.500 8.500 8.500 1,200 +0.00(+0.00%)
Oct 15, 2018 8.500 8.500 8.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.