Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (TSV: AZT )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2018 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Dec 19, 2018 0.1800 0.1850 0.1800 0.1850 5,500 +0.04(+23.33%)
Dec 17, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 14, 2018 0.1500 0.1500 0.1500 0.1500 26,000 +0.00(+0.00%)
Dec 13, 2018 0.1500 0.1500 0.1500 0.1500 69,500 +0.00(+0.00%)
Dec 12, 2018 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Dec 11, 2018 0.1500 0.1500 0.1500 0.1500 40,500 +0.00(+0.00%)
Dec 10, 2018 0.1500 0.1500 0.1500 0.1500 20,500 +0.00(+0.00%)
Dec 06, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 05, 2018 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
Nov 27, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 26, 2018 0.1500 0.1500 0.1500 0.1500 14,500 +0.00(+0.00%)
Nov 21, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 19, 2018 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Nov 14, 2018 0.1550 0.1550 0.1550 0 -0.02(-13.89%)
Nov 13, 2018 0.1800 0.1800 0.1800 67 +0.00(+0.00%)
Nov 12, 2018 0.1800 0.1800 0.1800 0.1800 22,500 +0.03(+20.00%)
Nov 07, 2018 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Nov 02, 2018 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Nov 01, 2018 0.1500 0.1500 0.1500 0.1500 4,500 +0.00(+0.00%)
Oct 30, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 26, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 23, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 19, 2018 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Oct 09, 2018 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Oct 04, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.