Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Farm Technologies Inc (CSE: FFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Dec 28, 2018 0.2100 0.2200 0.2000 0.2100 375,536 +0.01(+2.44%)
Dec 27, 2018 0.2300 0.2300 0.2000 0.2050 881,501 -0.03(-10.87%)
Dec 24, 2018 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Dec 21, 2018 0.2300 0.2350 0.2100 0.2100 217,887 +0.00(+0.00%)
Dec 20, 2018 0.2050 0.2150 0.2000 0.2100 164,690 +0.01(+2.44%)
Dec 19, 2018 0.2200 0.2200 0.2050 0.2050 281,531 -0.03(-10.87%)
Dec 18, 2018 0.2300 0.2350 0.2100 0.2300 285,882 +0.00(+0.00%)
Dec 17, 2018 0.2600 0.2600 0.2200 0.2300 363,647 -0.01(-6.12%)
Dec 14, 2018 0.2650 0.2700 0.2400 0.2450 281,265 -0.02(-7.55%)
Dec 13, 2018 0.2600 0.2700 0.2550 0.2650 270,255 +0.00(+0.00%)
Dec 12, 2018 0.2700 0.2750 0.2650 0.2650 498,764 -0.01(-1.85%)
Dec 11, 2018 0.2800 0.2800 0.2550 0.2700 317,544 +0.01(+1.89%)
Dec 10, 2018 0.2900 0.2900 0.2550 0.2650 138,074 -0.01(-1.85%)
Dec 07, 2018 0.2500 0.2800 0.2500 0.2700 498,841 +0.02(+5.88%)
Dec 06, 2018 0.2300 0.2800 0.2300 0.2550 439,935 +0.02(+8.51%)
Dec 05, 2018 0.2500 0.2550 0.2300 0.2350 157,150 -0.04(-12.96%)
Dec 04, 2018 0.2900 0.3000 0.2500 0.2700 278,698 -0.01(-3.57%)
Dec 03, 2018 0.2900 0.3000 0.2700 0.2800 219,224 -0.00(-1.75%)
Nov 30, 2018 0.2850 0.3100 0.2700 0.2850 98,700 +0.00(+1.79%)
Nov 29, 2018 0.3050 0.3050 0.2750 0.2800 116,683 +0.00(+0.00%)
Nov 28, 2018 0.2650 0.2800 0.2600 0.2800 191,040 +0.02(+7.69%)
Nov 27, 2018 0.2700 0.3000 0.2600 0.2600 188,528 -0.02(-8.77%)
Nov 26, 2018 0.3000 0.3150 0.2750 0.2850 87,012 -0.02(-5.00%)
Nov 23, 2018 0.3000 0.3150 0.3000 0.3000 44,100 -0.01(-3.23%)
Nov 22, 2018 0.3000 0.3100 0.3000 0.3100 32,950 -0.01(-1.59%)
Nov 21, 2018 0.3200 0.3200 0.3000 0.3150 151,552 -0.01(-1.56%)
Nov 20, 2018 0.2700 0.3400 0.2700 0.3200 434,548 +0.04(+12.28%)
Nov 19, 2018 0.2950 0.3050 0.2850 0.2850 235,492 -0.03(-9.52%)
Nov 16, 2018 0.3150 0.3300 0.3000 0.3150 144,400 -0.01(-1.56%)
Nov 15, 2018 0.3250 0.3300 0.3000 0.3200 164,177 +0.02(+6.67%)
Nov 14, 2018 0.3250 0.3450 0.2950 0.3000 626,861 -0.04(-11.76%)
Nov 13, 2018 0.3600 0.3700 0.3400 0.3400 156,020 -0.01(-4.23%)
Nov 12, 2018 0.3600 0.3750 0.3400 0.3550 168,370 -0.01(-2.74%)
Nov 09, 2018 0.3650 0.3700 0.3450 0.3650 172,900 -0.01(-1.35%)
Nov 08, 2018 0.3650 0.3750 0.3600 0.3700 32,963 -0.01(-1.33%)
Nov 07, 2018 0.3900 0.3950 0.3700 0.3750 193,079 -0.01(-1.32%)
Nov 06, 2018 0.3800 0.3950 0.3600 0.3800 254,398 +0.00(+0.00%)
Nov 05, 2018 0.3500 0.4000 0.3300 0.3800 142,555 +0.02(+4.11%)
Nov 02, 2018 0.3650 0.3650 0.3500 0.3650 115,100 +0.02(+5.80%)
Nov 01, 2018 0.3400 0.3700 0.3400 0.3450 184,585 -0.01(-1.43%)
Oct 31, 2018 0.3500 0.3600 0.3350 0.3500 118,554 +0.01(+2.94%)
Oct 30, 2018 0.3250 0.3700 0.3250 0.3400 164,577 +0.02(+4.62%)
Oct 29, 2018 0.3350 0.3600 0.3200 0.3250 533,683 -0.02(-4.41%)
Oct 26, 2018 0.3400 0.3900 0.3350 0.3400 533,700 -0.05(-12.82%)
Oct 25, 2018 0.3500 0.3950 0.3500 0.3900 192,795 +0.02(+5.41%)
Oct 24, 2018 0.3650 0.4050 0.3600 0.3700 259,342 -0.04(-8.64%)
Oct 23, 2018 0.3150 0.4100 0.3150 0.4050 473,310 +0.03(+6.58%)
Oct 22, 2018 0.4100 0.4250 0.3600 0.3800 458,639 -0.04(-9.52%)
Oct 19, 2018 0.4200 0.4650 0.4200 0.4200 337,300 -0.04(-8.70%)
Oct 18, 2018 0.4350 0.4700 0.4200 0.4600 326,217 +0.02(+3.37%)
Oct 17, 2018 0.4600 0.4750 0.4200 0.4450 348,252 -0.02(-3.26%)
Oct 16, 2018 0.5200 0.5200 0.4500 0.4600 763,106 -0.04(-8.00%)
Oct 15, 2018 0.4700 0.5000 0.4500 0.5000 900,783 +0.03(+7.53%)
Oct 12, 2018 0.4650 0.5000 0.4600 0.4650 617,500 -0.01(-3.12%)
Oct 11, 2018 0.4500 0.4900 0.4350 0.4800 1,519,154 -0.04(-7.69%)
Oct 10, 2018 0.3700 0.5200 0.3650 0.5200 1,618,250 +0.18(+50.72%)
Oct 09, 2018 0.3750 0.3750 0.3450 0.3450 590,861 -0.03(-8.00%)
Oct 05, 2018 0.3750 0.3750 0.3750 0 +0.01(+2.74%)
Oct 04, 2018 0.3600 0.3750 0.3450 0.3650 367,463 +0.02(+7.35%)
Oct 03, 2018 0.3400 0.3850 0.3350 0.3400 533,947 -0.00(-1.45%)
Oct 02, 2018 0.3900 0.3900 0.3300 0.3450 820,098 -0.05(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.