Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ION Geophysical Corp (NY: IO )

0.3450 UNCHANGED
Last Price Updated: 4:10 PM EDT, May 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.430 2.430 2.430 197,133 -0.06(-2.41%)
Dec 30, 2020 2.490 2.570 2.450 2.490 197,133 +0.02(+0.81%)
Dec 29, 2020 2.390 2.480 2.310 2.470 115,156 +0.06(+2.49%)
Dec 28, 2020 2.420 2.490 2.370 2.410 190,530 -0.04(-1.63%)
Dec 24, 2020 2.530 2.550 2.410 2.450 154,000 -0.06(-2.39%)
Dec 23, 2020 2.270 2.590 2.270 2.510 557,791 +0.24(+10.57%)
Dec 22, 2020 2.400 2.400 2.170 2.270 462,005 -0.15(-6.20%)
Dec 21, 2020 2.350 2.490 2.300 2.420 227,331 +0.01(+0.41%)
Dec 18, 2020 2.520 2.550 2.410 2.410 259,200 -0.14(-5.49%)
Dec 17, 2020 2.510 2.590 2.430 2.550 217,044 +0.05(+2.00%)
Dec 16, 2020 2.580 2.610 2.410 2.500 183,043 -0.06(-2.34%)
Dec 15, 2020 2.400 2.616 2.360 2.560 204,576 +0.19(+8.02%)
Dec 14, 2020 2.680 2.680 2.350 2.370 318,465 -0.19(-7.42%)
Dec 11, 2020 2.700 2.700 2.510 2.560 436,800 -0.09(-3.40%)
Dec 10, 2020 2.280 2.690 2.250 2.650 563,266 +0.36(+15.72%)
Dec 09, 2020 2.380 2.400 2.250 2.290 168,740 -0.04(-1.72%)
Dec 08, 2020 2.220 2.380 2.180 2.330 224,791 +0.07(+3.10%)
Dec 07, 2020 2.330 2.350 2.210 2.260 234,182 -0.08(-3.42%)
Dec 04, 2020 2.110 2.470 2.110 2.340 1,019,900 +0.29(+14.15%)
Dec 03, 2020 1.940 2.140 1.940 2.050 324,800 +0.11(+5.67%)
Dec 02, 2020 1.850 1.980 1.810 1.940 136,723 +0.04(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.