Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gci Liberty Inc Cl A (NQ: GLIBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2020 91.73 91.73 91.73 0 -2.42(-2.57%)
Dec 17, 2020 92.70 95.27 92.70 94.15 1,602,215 +1.45(+1.56%)
Dec 16, 2020 94.00 94.00 92.17 92.70 864,135 -0.70(-0.75%)
Dec 15, 2020 93.93 94.20 92.61 93.40 436,350 -0.13(-0.14%)
Dec 14, 2020 93.49 94.29 92.93 93.53 2,061,994 -0.08(-0.09%)
Dec 11, 2020 92.66 93.70 92.66 93.61 525,900 +0.15(+0.16%)
Dec 10, 2020 92.38 93.78 91.84 93.46 457,286 +0.85(+0.92%)
Dec 09, 2020 94.34 94.68 92.24 92.61 313,903 -1.45(-1.54%)
Dec 08, 2020 95.05 95.63 93.78 94.06 302,034 -1.51(-1.58%)
Dec 07, 2020 94.27 95.59 93.56 95.57 332,878 +1.03(+1.09%)
Dec 04, 2020 93.35 94.61 93.35 94.54 250,000 +1.13(+1.21%)
Dec 03, 2020 93.13 94.18 92.31 93.41 206,810 +0.19(+0.20%)
Dec 02, 2020 92.46 93.39 91.69 93.22 306,821 +0.27(+0.29%)
Dec 01, 2020 92.02 93.28 91.37 92.95 394,099 +1.83(+2.01%)
Nov 30, 2020 91.25 92.32 90.82 91.12 526,854 -0.19(-0.21%)
Nov 27, 2020 91.40 92.30 91.01 91.31 95,500 +0.27(+0.30%)
Nov 25, 2020 91.61 91.81 89.97 91.04 320,700 -0.44(-0.48%)
Nov 24, 2020 92.21 92.89 90.63 91.48 750,365 -0.10(-0.11%)
Nov 23, 2020 92.42 93.02 91.06 91.58 578,147 -0.77(-0.83%)
Nov 20, 2020 91.58 92.67 90.61 92.35 508,400 +1.17(+1.28%)
Nov 19, 2020 91.00 92.26 90.71 91.18 509,604 +0.43(+0.47%)
Nov 18, 2020 89.06 91.55 88.40 90.75 778,830 +1.63(+1.83%)
Nov 17, 2020 87.84 89.30 87.00 89.12 1,493,024 +1.29(+1.47%)
Nov 16, 2020 88.24 88.40 87.35 87.83 570,746 -0.07(-0.08%)
Nov 13, 2020 86.76 88.14 86.23 87.90 640,300 +1.49(+1.72%)
Nov 12, 2020 86.00 87.21 85.95 86.41 817,304 +0.45(+0.52%)
Nov 11, 2020 85.47 86.92 85.17 85.96 937,180 +0.67(+0.79%)
Nov 10, 2020 83.31 85.79 82.82 85.29 798,245 +1.55(+1.85%)
Nov 09, 2020 89.52 90.52 83.62 83.74 1,002,573 -4.16(-4.73%)
Nov 06, 2020 87.78 88.15 86.73 87.90 399,700 +0.29(+0.33%)
Nov 05, 2020 86.37 88.01 85.50 87.61 261,066 +2.20(+2.58%)
Nov 04, 2020 81.67 87.17 81.38 85.41 769,149 +5.19(+6.47%)
Nov 03, 2020 79.27 81.26 78.99 80.22 931,884 +0.95(+1.20%)
Nov 02, 2020 81.58 82.01 77.92 79.27 788,117 -1.96(-2.41%)
Oct 30, 2020 78.44 82.07 78.44 81.23 815,700 +3.01(+3.85%)
Oct 29, 2020 78.09 78.80 77.91 78.22 1,213,691 +0.23(+0.29%)
Oct 28, 2020 78.25 79.49 77.99 77.99 307,921 -1.21(-1.53%)
Oct 27, 2020 79.57 80.24 78.73 79.20 278,984 -0.24(-0.30%)
Oct 26, 2020 80.00 80.59 78.84 79.44 419,786 -1.28(-1.59%)
Oct 23, 2020 81.62 81.97 80.07 80.72 330,300 -0.55(-0.68%)
Oct 22, 2020 81.94 82.03 80.92 81.27 408,678 -0.34(-0.42%)
Oct 21, 2020 82.08 82.58 81.23 81.61 552,591 -0.56(-0.68%)
Oct 20, 2020 83.77 84.19 82.03 82.17 484,141 -1.16(-1.39%)
Oct 19, 2020 85.57 86.17 83.24 83.33 434,740 -2.12(-2.48%)
Oct 16, 2020 85.51 86.56 85.44 85.45 220,500 -0.13(-0.15%)
Oct 15, 2020 84.23 85.78 84.23 85.58 294,308 +0.50(+0.59%)
Oct 14, 2020 85.90 86.98 84.80 85.08 369,041 -1.43(-1.65%)
Oct 13, 2020 86.53 86.77 85.82 86.51 300,886 +0.20(+0.23%)
Oct 12, 2020 84.99 87.32 84.75 86.31 1,071,663 +1.72(+2.03%)
Oct 09, 2020 84.24 84.91 84.22 84.59 601,900 +0.52(+0.62%)
Oct 08, 2020 83.45 84.24 83.00 84.07 352,252 +0.91(+1.09%)
Oct 07, 2020 82.91 83.71 82.91 83.16 497,625 +0.72(+0.87%)
Oct 06, 2020 83.99 83.99 81.67 82.44 896,500 -1.37(-1.63%)
Oct 05, 2020 82.46 84.19 82.27 83.81 1,245,926 +1.94(+2.37%)
Oct 02, 2020 82.52 83.32 81.33 81.87 384,000 -1.71(-2.05%)
Oct 01, 2020 82.47 84.00 82.47 83.58 475,794 +1.62(+1.98%)
Sep 30, 2020 81.79 82.72 81.57 81.96 638,420 -0.05(-0.06%)
Sep 29, 2020 82.23 82.91 81.73 82.01 448,750 -0.20(-0.24%)
Sep 28, 2020 81.43 82.75 81.12 82.21 475,121 +1.69(+2.10%)
Sep 25, 2020 79.68 80.80 79.14 80.52 270,000 +0.56(+0.70%)
Sep 24, 2020 80.76 81.25 79.89 79.96 241,174 -0.93(-1.15%)
Sep 23, 2020 82.79 82.90 80.88 80.89 335,492 -1.94(-2.34%)
Sep 22, 2020 81.18 83.10 81.18 82.83 594,200 +2.12(+2.63%)
Sep 21, 2020 80.49 81.16 79.73 80.71 381,112 -0.68(-0.84%)
Sep 18, 2020 81.47 82.03 80.14 81.39 550,100 +0.42(+0.52%)
Sep 17, 2020 81.54 82.19 80.12 80.97 402,887 -2.04(-2.46%)
Sep 16, 2020 82.46 84.22 82.31 83.01 247,899 +0.99(+1.21%)
Sep 15, 2020 80.44 82.36 80.16 82.02 245,285 +1.86(+2.32%)
Sep 14, 2020 79.77 80.85 79.50 80.16 204,549 +1.05(+1.33%)
Sep 11, 2020 79.17 79.63 78.61 79.11 286,200 +0.15(+0.19%)
Sep 10, 2020 79.88 81.38 78.93 78.96 297,954 -1.20(-1.50%)
Sep 09, 2020 78.84 80.72 78.38 80.16 331,208 +1.87(+2.39%)
Sep 08, 2020 77.54 79.36 77.00 78.29 431,914 -0.47(-0.60%)
Sep 04, 2020 80.41 81.86 77.45 78.76 333,800 -1.50(-1.87%)
Sep 03, 2020 82.27 82.35 79.52 80.26 628,567 -2.14(-2.60%)
Sep 02, 2020 81.77 82.81 81.31 82.40 551,322 +0.86(+1.05%)
Sep 01, 2020 80.95 81.54 80.41 81.54 496,951 +0.76(+0.94%)
Aug 31, 2020 81.45 82.02 80.60 80.78 403,827 -0.89(-1.09%)
Aug 28, 2020 81.65 81.68 80.92 81.67 281,200 +0.46(+0.57%)
Aug 27, 2020 81.68 81.99 81.04 81.21 494,456 -0.18(-0.22%)
Aug 26, 2020 81.39 82.42 80.77 81.39 576,022 +0.14(+0.17%)
Aug 25, 2020 81.16 81.80 80.98 81.25 472,664 +0.26(+0.32%)
Aug 24, 2020 80.86 81.37 80.69 80.99 746,005 +0.59(+0.73%)
Aug 21, 2020 80.24 80.98 79.89 80.40 739,900 -0.11(-0.14%)
Aug 20, 2020 80.21 80.96 80.21 80.51 282,598 -0.15(-0.19%)
Aug 19, 2020 81.04 81.30 80.23 80.66 337,631 -0.25(-0.31%)
Aug 18, 2020 80.89 81.77 80.39 80.91 439,931 +0.14(+0.17%)
Aug 17, 2020 81.55 81.76 80.43 80.77 517,234 -0.49(-0.60%)
Aug 14, 2020 81.03 81.69 80.98 81.26 369,700 +0.00(+0.00%)
Aug 13, 2020 80.57 82.12 80.57 81.26 575,410 +0.58(+0.72%)
Aug 12, 2020 80.96 82.68 80.41 80.68 465,144 +0.40(+0.50%)
Aug 11, 2020 82.58 83.17 80.14 80.28 604,827 -1.86(-2.26%)
Aug 10, 2020 84.93 84.93 81.91 82.14 1,118,991 -1.48(-1.77%)
Aug 07, 2020 82.09 83.93 81.86 83.62 2,218,900 +1.52(+1.85%)
Aug 06, 2020 81.38 82.20 81.35 82.10 388,957 +0.59(+0.72%)
Aug 05, 2020 81.30 81.69 80.39 81.51 648,315 +0.61(+0.75%)
Aug 04, 2020 79.49 81.33 79.08 80.90 829,104 +0.87(+1.09%)
Aug 03, 2020 78.75 80.70 78.50 80.03 641,698 +1.64(+2.09%)
Jul 31, 2020 78.86 79.53 77.54 78.39 1,119,700 +1.70(+2.22%)
Jul 30, 2020 74.41 77.03 74.28 76.69 371,133 +0.91(+1.20%)
Jul 29, 2020 75.90 76.21 75.22 75.78 514,623 +0.24(+0.32%)
Jul 28, 2020 75.42 76.13 75.42 75.54 374,051 -0.07(-0.09%)
Jul 27, 2020 76.47 76.54 75.21 75.61 289,268 -0.40(-0.53%)
Jul 24, 2020 75.26 76.08 75.04 76.01 298,900 +0.26(+0.34%)
Jul 23, 2020 76.33 77.04 75.57 75.75 306,467 -0.62(-0.81%)
Jul 22, 2020 76.43 76.83 76.01 76.37 442,824 +0.01(+0.01%)
Jul 21, 2020 75.82 77.11 75.82 76.36 556,198 +0.32(+0.42%)
Jul 20, 2020 75.91 76.53 75.67 76.04 603,173 +0.07(+0.09%)
Jul 17, 2020 74.86 76.58 74.86 75.97 575,600 +1.28(+1.71%)
Jul 16, 2020 74.29 74.94 74.14 74.69 853,194 -0.08(-0.11%)
Jul 15, 2020 74.51 75.12 73.84 74.77 564,481 +0.92(+1.25%)
Jul 14, 2020 71.91 74.04 71.91 73.85 627,607 +1.76(+2.44%)
Jul 13, 2020 73.62 74.16 72.08 72.09 710,109 -1.24(-1.69%)
Jul 10, 2020 72.69 73.74 72.21 73.33 651,800 +0.71(+0.98%)
Jul 09, 2020 73.19 73.44 71.79 72.62 499,114 -0.44(-0.60%)
Jul 08, 2020 73.37 73.67 72.22 73.06 486,442 -0.13(-0.18%)
Jul 07, 2020 71.68 74.00 71.55 73.19 879,678 +1.36(+1.89%)
Jul 06, 2020 72.68 72.90 71.16 71.83 1,454,211 +0.34(+0.48%)
Jul 02, 2020 74.50 74.60 71.28 71.49 2,363,800 -1.80(-2.46%)
Jul 01, 2020 71.50 73.42 71.01 73.29 1,313,339 +2.17(+3.05%)
Jun 30, 2020 69.40 71.35 66.96 71.12 2,722,359 +4.07(+6.07%)
Jun 29, 2020 65.81 67.31 64.96 67.05 301,155 +0.99(+1.50%)
Jun 26, 2020 66.42 66.42 65.25 66.06 833,400 -0.59(-0.89%)
Jun 25, 2020 65.53 66.78 64.84 66.65 509,123 +0.76(+1.15%)
Jun 24, 2020 67.75 67.75 65.72 65.89 344,710 -2.25(-3.30%)
Jun 23, 2020 69.27 69.51 68.11 68.14 250,069 -0.49(-0.71%)
Jun 22, 2020 68.38 68.90 67.87 68.63 802,081 +0.25(+0.37%)
Jun 19, 2020 69.84 69.84 67.92 68.38 513,400 -0.76(-1.10%)
Jun 18, 2020 67.94 69.36 67.94 69.14 656,227 +0.60(+0.88%)
Jun 17, 2020 69.33 69.66 68.26 68.54 366,938 -0.53(-0.77%)
Jun 16, 2020 69.45 70.79 67.95 69.07 519,457 +0.93(+1.36%)
Jun 15, 2020 66.65 68.40 66.17 68.14 495,521 +0.00(+0.00%)
Jun 12, 2020 68.93 68.93 66.72 68.14 309,200 +1.42(+2.13%)
Jun 11, 2020 67.98 69.14 66.32 66.72 513,508 -2.96(-4.25%)
Jun 10, 2020 71.59 71.59 69.26 69.68 329,759 -1.50(-2.11%)
Jun 09, 2020 71.47 71.80 70.90 71.18 191,300 -1.32(-1.82%)
Jun 08, 2020 70.65 72.72 70.36 72.50 576,290 +1.34(+1.88%)
Jun 05, 2020 73.95 74.44 70.68 71.16 547,200 -1.21(-1.67%)
Jun 04, 2020 71.18 72.75 71.10 72.37 419,619 +0.67(+0.93%)
Jun 03, 2020 70.74 71.83 70.63 71.70 397,361 +1.41(+2.01%)
Jun 02, 2020 69.16 70.43 68.73 70.29 444,794 +1.22(+1.77%)
Jun 01, 2020 69.48 69.79 68.47 69.07 238,362 -0.12(-0.17%)
May 29, 2020 68.00 69.71 67.88 69.19 527,600 -0.21(-0.30%)
May 28, 2020 69.19 70.00 68.64 69.40 777,139 +0.18(+0.26%)
May 27, 2020 68.81 69.32 66.62 69.22 399,605 +2.69(+4.04%)
May 26, 2020 67.27 67.99 66.41 66.53 375,527 +0.70(+1.06%)
May 22, 2020 65.18 66.30 64.95 65.83 407,200 +0.67(+1.03%)
May 21, 2020 64.68 65.90 64.68 65.16 397,092 +0.54(+0.84%)
May 20, 2020 63.83 64.88 63.62 64.62 508,543 +1.46(+2.31%)
May 19, 2020 63.50 64.83 63.02 63.16 354,592 -0.63(-0.99%)
May 18, 2020 64.01 64.39 63.31 63.79 737,145 +2.07(+3.35%)
May 15, 2020 60.21 61.86 59.85 61.72 498,600 +0.70(+1.15%)
May 14, 2020 60.50 61.20 59.64 61.02 402,307 +0.23(+0.38%)
May 13, 2020 62.43 62.43 59.35 60.79 337,179 -1.58(-2.53%)
May 12, 2020 64.08 64.25 62.37 62.37 218,396 -1.47(-2.30%)
May 11, 2020 63.55 64.39 63.28 63.84 564,124 -0.01(-0.02%)
May 08, 2020 63.50 64.51 62.54 63.85 430,300 +0.73(+1.16%)
May 07, 2020 62.78 63.52 62.43 63.12 265,146 +1.41(+2.28%)
May 06, 2020 62.98 63.48 61.66 61.71 180,359 -1.14(-1.81%)
May 05, 2020 62.56 64.33 62.50 62.85 297,317 +0.15(+0.24%)
May 04, 2020 61.65 62.74 60.73 62.70 372,859 +0.75(+1.21%)
May 01, 2020 60.07 62.18 59.73 61.95 625,000 +1.12(+1.84%)
Apr 30, 2020 62.17 62.80 60.83 60.83 444,980 -1.76(-2.81%)
Apr 29, 2020 63.47 63.54 62.44 62.59 272,145 +0.48(+0.77%)
Apr 28, 2020 63.49 63.90 61.79 62.11 333,522 -0.30(-0.48%)
Apr 27, 2020 61.11 63.03 61.11 62.41 651,852 +1.77(+2.92%)
Apr 24, 2020 60.90 61.97 60.13 60.64 649,500 -0.17(-0.28%)
Apr 23, 2020 61.61 63.33 60.70 60.81 791,459 -0.18(-0.30%)
Apr 22, 2020 60.98 61.78 59.93 60.99 559,665 +1.23(+2.06%)
Apr 21, 2020 59.48 60.34 58.55 59.76 333,622 -1.16(-1.90%)
Apr 20, 2020 59.77 62.00 59.57 60.92 438,125 +0.07(+0.12%)
Apr 17, 2020 61.40 62.13 59.97 60.85 353,400 +0.86(+1.43%)
Apr 16, 2020 59.92 60.96 58.98 59.99 587,615 +0.45(+0.76%)
Apr 15, 2020 58.23 59.62 58.12 59.54 538,343 -0.26(-0.43%)
Apr 14, 2020 59.51 60.12 58.74 59.80 743,508 +2.17(+3.77%)
Apr 13, 2020 58.98 58.98 57.08 57.63 411,631 -1.48(-2.50%)
Apr 09, 2020 59.97 60.95 57.73 59.11 541,000 +0.41(+0.70%)
Apr 08, 2020 58.09 59.00 57.42 58.70 479,460 +1.50(+2.62%)
Apr 07, 2020 58.44 58.78 56.55 57.20 808,613 +1.32(+2.36%)
Apr 06, 2020 53.34 56.45 51.37 55.88 899,050 +5.03(+9.89%)
Apr 03, 2020 51.81 54.40 49.00 50.85 2,453,900 -1.29(-2.47%)
Apr 02, 2020 53.43 53.75 50.32 52.14 1,153,066 -1.29(-2.41%)
Apr 01, 2020 55.03 56.39 52.36 53.43 1,036,096 -3.54(-6.21%)
Mar 31, 2020 57.97 58.87 56.25 56.97 1,099,843 -1.19(-2.05%)
Mar 30, 2020 55.72 58.23 54.05 58.16 585,612 +2.80(+5.06%)
Mar 27, 2020 54.46 56.43 51.31 55.36 896,700 -0.36(-0.65%)
Mar 26, 2020 48.92 55.83 48.52 55.72 752,441 +6.11(+12.32%)
Mar 25, 2020 47.95 52.48 47.61 49.61 858,375 +0.99(+2.04%)
Mar 24, 2020 45.47 49.04 45.47 48.62 725,803 +5.13(+11.80%)
Mar 23, 2020 41.22 44.00 39.60 43.49 1,636,281 +1.00(+2.35%)
Mar 20, 2020 43.64 45.13 42.03 42.49 1,624,500 -1.50(-3.41%)
Mar 19, 2020 41.16 45.14 40.18 43.99 1,398,235 +2.17(+5.19%)
Mar 18, 2020 46.91 48.82 39.52 41.82 1,367,757 -7.69(-15.53%)
Mar 17, 2020 48.70 50.39 43.98 49.51 1,583,288 +1.72(+3.60%)
Mar 16, 2020 27.90 51.67 26.51 47.79 1,123,171 -9.69(-16.86%)
Mar 13, 2020 56.64 57.51 52.62 57.48 1,029,500 +3.48(+6.44%)
Mar 12, 2020 55.50 57.53 53.36 54.00 856,930 -5.30(-8.94%)
Mar 11, 2020 62.59 63.62 58.58 59.30 971,957 -4.96(-7.72%)
Mar 10, 2020 62.45 65.08 62.07 64.26 520,019 +1.37(+2.18%)
Mar 09, 2020 64.61 65.90 51.34 62.89 838,754 -6.42(-9.26%)
Mar 06, 2020 69.25 69.70 67.73 69.31 576,300 -1.90(-2.67%)
Mar 05, 2020 72.93 73.52 70.70 71.21 234,209 -2.96(-3.99%)
Mar 04, 2020 71.78 74.27 71.48 74.17 624,452 +3.53(+5.00%)
Mar 03, 2020 70.80 72.39 70.28 70.64 988,084 -0.49(-0.69%)
Mar 02, 2020 69.31 71.16 68.61 71.13 665,904 +2.02(+2.92%)
Feb 28, 2020 69.30 71.04 67.54 69.11 820,700 -2.36(-3.30%)
Feb 27, 2020 73.60 74.19 71.45 71.47 764,815 -3.25(-4.35%)
Feb 26, 2020 74.76 76.11 74.37 74.72 409,942 +0.46(+0.62%)
Feb 25, 2020 76.78 77.00 74.06 74.26 355,096 -2.67(-3.47%)
Feb 24, 2020 75.58 77.34 75.58 76.93 401,112 -0.81(-1.04%)
Feb 21, 2020 78.46 78.65 77.44 77.74 332,400 -0.83(-1.06%)
Feb 20, 2020 78.46 78.98 77.83 78.57 765,428 +0.11(+0.14%)
Feb 19, 2020 77.69 79.06 77.68 78.46 251,179 +0.77(+0.99%)
Feb 18, 2020 77.63 77.99 77.20 77.69 381,925 -0.13(-0.17%)
Feb 14, 2020 77.71 77.95 77.27 77.82 254,200 +0.16(+0.21%)
Feb 13, 2020 76.77 77.75 76.77 77.66 231,388 +0.59(+0.77%)
Feb 12, 2020 76.33 77.24 75.80 77.07 277,303 +0.86(+1.13%)
Feb 11, 2020 75.62 76.35 74.80 76.21 390,366 +0.97(+1.29%)
Feb 10, 2020 74.15 75.24 74.12 75.24 303,470 +1.01(+1.36%)
Feb 07, 2020 74.80 74.99 74.17 74.23 424,900 -0.68(-0.91%)
Feb 06, 2020 74.87 75.22 74.74 74.91 277,877 +0.44(+0.59%)
Feb 05, 2020 75.26 75.45 74.20 74.47 399,267 -0.54(-0.72%)
Feb 04, 2020 75.00 75.70 74.21 75.01 564,159 +0.28(+0.37%)
Feb 03, 2020 73.34 75.43 73.34 74.73 733,176 +1.55(+2.12%)
Jan 31, 2020 71.16 73.91 70.96 73.18 936,100 +2.17(+3.06%)
Jan 30, 2020 70.15 71.16 70.03 71.01 470,495 +0.31(+0.44%)
Jan 29, 2020 72.36 72.37 70.60 70.70 274,990 -1.38(-1.91%)
Jan 28, 2020 72.25 72.64 71.98 72.08 456,673 -0.03(-0.04%)
Jan 27, 2020 71.35 72.62 71.16 72.11 444,208 -0.13(-0.18%)
Jan 24, 2020 73.03 73.30 72.10 72.24 242,700 -0.62(-0.85%)
Jan 23, 2020 72.96 73.47 72.67 72.86 495,580 -0.37(-0.51%)
Jan 22, 2020 73.00 73.74 73.00 73.23 980,865 +0.24(+0.33%)
Jan 21, 2020 72.95 73.53 72.11 72.99 584,268 +0.20(+0.27%)
Jan 17, 2020 73.58 73.58 72.69 72.79 338,000 -0.33(-0.45%)
Jan 16, 2020 73.68 73.75 72.80 73.12 369,008 -0.38(-0.52%)
Jan 15, 2020 73.10 73.90 73.10 73.50 430,325 +0.35(+0.48%)
Jan 14, 2020 73.49 73.51 72.74 73.15 305,764 -0.28(-0.38%)
Jan 13, 2020 73.52 73.77 73.14 73.43 269,019 +0.23(+0.31%)
Jan 10, 2020 74.11 74.11 72.97 73.20 310,400 -0.53(-0.72%)
Jan 09, 2020 73.11 73.94 72.64 73.73 373,077 +0.94(+1.29%)
Jan 08, 2020 72.33 73.66 72.27 72.79 394,534 +0.34(+0.47%)
Jan 07, 2020 72.33 72.74 72.11 72.45 275,966 +0.10(+0.14%)
Jan 06, 2020 71.83 72.36 71.54 72.35 614,919 +0.38(+0.53%)
Jan 03, 2020 70.37 72.03 68.62 71.97 391,400 +0.88(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.