Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yourway Cannabis Brands Inc (OP: HSTRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2000 0.2000 0.2000 501,445 +0.00(+0.00%)
Dec 30, 2020 0.2310 0.2310 0.1955 0.2000 501,445 -0.01(-4.99%)
Dec 29, 2020 0.2400 0.2400 0.2014 0.2105 911,636 +0.00(+2.18%)
Dec 28, 2020 0.2450 0.2500 0.1950 0.2060 1,015,614 -0.02(-9.37%)
Dec 24, 2020 0.2250 0.2300 0.2128 0.2273 465,500 +0.00(+1.84%)
Dec 23, 2020 0.2100 0.2234 0.2046 0.2232 495,380 +0.02(+9.20%)
Dec 22, 2020 0.2260 0.2260 0.1918 0.2044 1,234,987 -0.01(-3.49%)
Dec 21, 2020 0.2020 0.2200 0.1865 0.2118 927,988 -0.00(-1.76%)
Dec 18, 2020 0.1830 0.2252 0.1830 0.2156 943,800 +0.01(+5.53%)
Dec 17, 2020 0.1900 0.2100 0.1803 0.2043 1,374,629 +0.02(+8.21%)
Dec 16, 2020 0.2180 0.2530 0.1801 0.1888 2,808,101 -0.04(-17.91%)
Dec 15, 2020 0.2400 0.2700 0.2222 0.2300 2,929,161 +0.01(+4.78%)
Dec 14, 2020 0.1836 0.2875 0.1740 0.2195 6,405,990 +0.05(+31.52%)
Dec 11, 2020 0.1750 0.1854 0.1600 0.1669 1,984,200 -0.01(-7.28%)
Dec 10, 2020 0.1863 0.1900 0.1585 0.1800 3,751,785 +0.03(+19.92%)
Dec 09, 2020 0.1250 0.1568 0.1204 0.1501 3,837,694 +0.03(+25.08%)
Dec 08, 2020 0.0900 0.1350 0.0900 0.1200 697,844 +0.00(+3.99%)
Dec 07, 2020 0.1350 0.1350 0.1100 0.1154 774,614 -0.01(-5.25%)
Dec 04, 2020 0.1100 0.1257 0.1050 0.1218 1,706,600 +0.02(+16.00%)
Dec 03, 2020 0.1135 0.1150 0.1029 0.1050 460,637 -0.00(-1.96%)
Dec 02, 2020 0.0949 0.1136 0.0949 0.1071 1,370,600 +0.02(+16.54%)
Dec 01, 2020 0.0900 0.0962 0.0871 0.0919 60,939 +0.00(+2.11%)
Nov 30, 2020 0.0978 0.0978 0.0860 0.0900 373,791 -0.00(-2.17%)
Nov 27, 2020 0.0835 0.0920 0.0827 0.0920 123,100 -0.00(-0.22%)
Nov 25, 2020 0.0995 0.0998 0.0875 0.0922 75,800 -0.00(-4.85%)
Nov 24, 2020 0.0950 0.0969 0.0850 0.0969 262,001 +0.01(+7.67%)
Nov 23, 2020 0.0995 0.0995 0.0792 0.0900 104,260 +0.00(+2.86%)
Nov 20, 2020 0.0906 0.0960 0.0860 0.0875 121,400 -0.00(-2.78%)
Nov 19, 2020 0.0938 0.0974 0.0900 0.0900 103,171 -0.00(-3.74%)
Nov 18, 2020 0.0800 0.0995 0.0800 0.0935 258,345 +0.01(+8.34%)
Nov 17, 2020 0.1043 0.1043 0.0863 0.0863 382,424 -0.01(-5.58%)
Nov 16, 2020 0.0878 0.1009 0.0829 0.0914 295,026 +0.00(+1.56%)
Nov 13, 2020 0.0859 0.1000 0.0859 0.0900 217,300 +0.00(+0.00%)
Nov 12, 2020 0.0864 0.1006 0.0750 0.0900 389,272 -0.01(-9.73%)
Nov 11, 2020 0.0920 0.1086 0.0900 0.0997 751,950 +0.01(+15.93%)
Nov 10, 2020 0.1200 0.1600 0.0850 0.0860 408,759 -0.01(-8.41%)
Nov 09, 2020 0.1062 0.1200 0.0900 0.0939 711,338 -0.01(-5.25%)
Nov 06, 2020 0.1200 0.1200 0.0940 0.0991 712,800 -0.00(-1.98%)
Nov 05, 2020 0.0975 0.1011 0.0906 0.1011 417,664 +0.01(+6.53%)
Nov 04, 2020 0.0940 0.0969 0.0890 0.0949 403,741 +0.00(+5.44%)
Nov 03, 2020 0.0900 0.0950 0.0810 0.0900 509,707 +0.00(+1.12%)
Nov 02, 2020 0.0918 0.0918 0.0817 0.0890 257,249 +0.00(+0.00%)
Oct 30, 2020 0.0800 0.0900 0.0800 0.0890 156,800 +0.01(+11.11%)
Oct 29, 2020 0.0840 0.0850 0.0717 0.0801 174,023 +0.00(+3.89%)
Oct 28, 2020 0.1099 0.1099 0.0657 0.0771 774,308 -0.00(-5.40%)
Oct 27, 2020 0.0709 0.0870 0.0620 0.0815 138,927 +0.00(+0.74%)
Oct 26, 2020 0.0847 0.0884 0.0750 0.0809 367,420 -0.00(-3.69%)
Oct 23, 2020 0.0800 0.0850 0.0728 0.0840 666,000 +0.00(+3.45%)
Oct 22, 2020 0.0714 0.0814 0.0710 0.0812 320,726 +0.00(+4.10%)
Oct 21, 2020 0.0850 0.0850 0.0730 0.0780 288,915 -0.00(-0.89%)
Oct 20, 2020 0.0800 0.0815 0.0750 0.0787 374,290 +0.00(+1.16%)
Oct 19, 2020 0.0886 0.0950 0.0707 0.0778 219,822 -0.00(-4.66%)
Oct 16, 2020 0.0800 0.0840 0.0702 0.0816 185,900 +0.00(+3.42%)
Oct 15, 2020 0.0808 0.0808 0.0744 0.0789 28,483 -0.00(-1.38%)
Oct 14, 2020 0.0852 0.0853 0.0710 0.0800 170,084 -0.00(-3.61%)
Oct 13, 2020 0.0888 0.0950 0.0750 0.0830 135,495 +0.00(+0.00%)
Oct 12, 2020 0.0760 0.1000 0.0750 0.0830 286,474 +0.00(+5.06%)
Oct 09, 2020 0.0811 0.0842 0.0746 0.0790 247,100 +0.00(+6.18%)
Oct 08, 2020 0.0806 0.0843 0.0630 0.0744 453,787 -0.01(-7.69%)
Oct 07, 2020 0.0841 0.0841 0.0745 0.0806 352,322 +0.00(+2.15%)
Oct 06, 2020 0.0804 0.1000 0.0701 0.0789 669,942 +0.01(+12.71%)
Oct 05, 2020 0.0628 0.0875 0.0620 0.0700 203,065 +0.00(+0.00%)
Oct 02, 2020 0.0594 0.0734 0.0594 0.0700 123,400 +0.00(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.