Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zelda Therapeutics Ltd (OP: ZLDAF )

0.4950 UNCHANGED
Last Price Updated: 2:01 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0236 0.0236 0.0225 0.0225 19,880 -0.00(-0.44%)
Dec 30, 2021 0.0225 0.0226 0.0225 0.0226 106,666 -0.00(-4.64%)
Dec 27, 2021 0.0237 0.0237 0.0237 0 -0.00(-0.42%)
Dec 23, 2021 0.0228 0.0238 0.0228 0.0238 250,000 +0.00(+10.19%)
Dec 22, 2021 0.0216 0.0216 0.0216 0.0216 1,000 -0.00(-2.70%)
Dec 21, 2021 0.0222 0.0222 0.0222 0.0222 6,000 +0.00(+0.00%)
Dec 20, 2021 0.0222 0.0222 0.0210 0.0222 25,067 -0.00(-6.72%)
Dec 16, 2021 0.0238 0.0238 0.0238 0 +0.00(+3.93%)
Dec 15, 2021 0.0229 0.0229 0.0229 0.0229 100 +0.00(+1.33%)
Dec 14, 2021 0.0247 0.0247 0.0226 0.0226 19,796 -0.00(-3.83%)
Dec 13, 2021 0.0244 0.0244 0.0235 0.0235 68,166 -0.00(-1.26%)
Dec 10, 2021 0.0238 0.0238 0.0238 0.0238 8,000 -0.00(-0.83%)
Dec 09, 2021 0.0240 0.0240 0.0240 0.0240 42,000 +0.00(+0.00%)
Dec 08, 2021 0.0254 0.0254 0.0240 0.0240 463,444 -0.00(-0.83%)
Dec 07, 2021 0.0242 0.0242 0.0242 0.0242 1,000 -0.00(-2.42%)
Dec 06, 2021 0.0247 0.0248 0.0247 0.0248 264,050 +0.00(+0.00%)
Dec 03, 2021 0.0248 0.0248 0.0230 0.0248 315,950 +0.00(+0.40%)
Dec 02, 2021 0.0247 0.0247 0.0247 0.0247 8,000 +0.00(+3.35%)
Dec 01, 2021 0.0239 0.0239 0.0239 0.0239 3,000 -0.00(-10.82%)
Nov 30, 2021 0.0249 0.0268 0.0249 0.0268 58,172 +0.00(+13.08%)
Nov 29, 2021 0.0237 0.0237 0.0237 0.0237 130,826 -0.00(-14.75%)
Nov 26, 2021 0.0278 0.0278 0.0278 0.0278 2,582 -0.00(-1.07%)
Nov 24, 2021 0.0280 0.0281 0.0262 0.0281 90,218 -0.00(-0.35%)
Nov 23, 2021 0.0280 0.0282 0.0280 0.0282 2,781 +0.00(+0.71%)
Nov 22, 2021 0.0260 0.0280 0.0260 0.0280 5,424 +0.00(+0.36%)
Nov 19, 2021 0.0289 0.0289 0.0279 0.0279 28,080 -0.00(-0.36%)
Nov 18, 2021 0.0280 0.0280 0.0280 0.0280 1,400 +0.00(+0.00%)
Nov 17, 2021 0.0265 0.0280 0.0265 0.0280 31,500 -0.00(-6.67%)
Nov 16, 2021 0.0300 0.0300 0.0300 0.0300 42,363 +0.00(+0.67%)
Nov 15, 2021 0.0285 0.0298 0.0285 0.0298 32,000 -0.00(-3.25%)
Nov 12, 2021 0.0290 0.0308 0.0290 0.0308 6,200 +0.00(+14.07%)
Nov 11, 2021 0.0270 0.0270 0.0270 0.0270 22,500 -0.00(-10.00%)
Nov 08, 2021 0.0300 0.0300 0.0300 75 +0.00(+6.76%)
Nov 05, 2021 0.0300 0.0300 0.0281 0.0281 2,600 +0.00(+4.07%)
Nov 04, 2021 0.0288 0.0300 0.0270 0.0270 14,100 -0.00(-6.90%)
Nov 03, 2021 0.0290 0.0293 0.0290 0.0290 172,700 +0.00(+11.54%)
Nov 02, 2021 0.0260 0.0260 0.0260 0.0260 15,850 -0.00(-3.70%)
Nov 01, 2021 0.0270 0.0260 0.0260 0.0270 800 +0.00(+3.85%)
Oct 29, 2021 0.0260 0.0270 0.0260 0.0260 70,368 +0.00(+0.00%)
Oct 28, 2021 0.0260 0.0260 0.0260 0.0260 1,800 -0.00(-7.14%)
Oct 27, 2021 0.0280 0.0280 0.0280 0.0280 156,398 +0.00(+0.00%)
Oct 26, 2021 0.0280 0.0280 129,665 +0.00(+0.00%)
Oct 25, 2021 0.0305 0.0305 0.0280 0.0280 7,690 -0.00(-3.78%)
Oct 22, 2021 0.0315 0.0315 0.0291 0.0291 2,500 -0.00(-3.00%)
Oct 21, 2021 0.0300 0.0316 0.0300 0.0300 150,196 +0.01(+36.36%)
Oct 20, 2021 0.0320 0.0450 0.0220 0.0220 331,006 -0.00(-15.38%)
Oct 18, 2021 0.0260 0.0260 0.0260 0 -0.00(-1.52%)
Oct 15, 2021 0.0264 0.0264 0.0264 0.0264 40,000 -0.00(-11.41%)
Oct 14, 2021 0.0270 0.0298 0.0270 0.0298 50,100 +0.00(+9.56%)
Oct 13, 2021 0.0272 0.0272 0.0272 0.0272 296 -0.00(-2.86%)
Oct 12, 2021 0.0280 0.0280 0.0280 0.0280 10,000 +0.00(+3.70%)
Oct 11, 2021 0.0270 0.0270 0.0270 0.0270 2,655 +0.00(+0.00%)
Oct 08, 2021 0.0295 0.0295 0.0270 0.0270 29,125 -0.00(-3.57%)
Oct 07, 2021 0.0294 0.0295 0.0280 0.0280 31,900 -0.00(-3.11%)
Oct 06, 2021 0.0289 0.0289 0.0289 0.0289 51,500 +0.00(+1.05%)
Oct 05, 2021 0.0275 0.0286 0.0275 0.0286 11,000 -0.00(-4.67%)
Oct 04, 2021 0.0300 0.0300 0.0288 0.0300 47,125 -0.00(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.