Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Dec 30, 2021 0.0800 0.0850 0.0800 0.0850 15,500 +0.00(+0.00%)
Dec 29, 2021 0.0850 0.0850 0.0800 0.0850 206,450 -0.00(-5.56%)
Dec 23, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 22, 2021 0.0900 0.0900 0.0900 0.0900 8,000 +0.01(+12.50%)
Dec 21, 2021 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-11.11%)
Dec 17, 2021 0.0900 0.0900 0.0900 701 +0.00(+5.88%)
Dec 15, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 14, 2021 0.0850 0.0850 0.0850 0.0850 21,000 +0.00(+0.00%)
Dec 13, 2021 0.0850 0.0850 0.0850 0.0850 79,000 -0.00(-5.56%)
Dec 10, 2021 0.0900 0.0900 0.0900 0.0900 92,000 +0.00(+5.88%)
Dec 09, 2021 0.0850 0.0850 0.0850 0.0850 37,000 +0.00(+0.00%)
Dec 08, 2021 0.0900 0.0900 0.0850 0.0850 54,000 -0.00(-5.56%)
Dec 07, 2021 0.0850 0.0900 0.0850 0.0900 134,500 +0.00(+0.00%)
Dec 06, 2021 0.0850 0.0900 0.0850 0.0900 36,000 +0.00(+5.88%)
Dec 03, 2021 0.0850 0.0900 0.0850 0.0850 113,166 -0.00(-5.56%)
Dec 02, 2021 0.0900 0.0950 0.0900 0.0900 174,000 -0.01(-5.26%)
Dec 01, 2021 0.0950 0.0950 0.0950 0.0950 12,000 +0.00(+0.00%)
Nov 30, 2021 0.0950 0.0950 0.0950 0.0950 117,371 -0.01(-9.52%)
Nov 24, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Nov 23, 2021 0.0950 0.1000 0.0950 0.1000 134,500 +0.00(+0.00%)
Nov 22, 2021 0.1100 0.1100 0.1000 0.1000 22,500 -0.01(-9.09%)
Nov 19, 2021 0.1100 0.1100 0.1100 0.1100 17,500 +0.00(+0.00%)
Nov 18, 2021 0.1050 0.1100 0.1100 0.1100 33,215 +0.01(+10.00%)
Nov 15, 2021 0.0950 0.1000 0.1000 0.1000 760 -0.00(-4.76%)
Nov 12, 2021 0.1050 0.1050 0.1050 0.1050 83,740 +0.00(+0.00%)
Nov 11, 2021 0.1050 0.1050 0.1050 0.1050 11,500 +0.00(+0.00%)
Nov 09, 2021 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
Nov 05, 2021 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Nov 04, 2021 0.1100 0.1150 0.1100 0.1100 2,500 -0.01(-4.35%)
Nov 02, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Nov 01, 2021 0.1200 0.1200 0.1200 0.1200 15,500 +0.00(+4.35%)
Oct 28, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Oct 27, 2021 0.1100 0.1200 0.1100 0.1200 143,000 +0.01(+14.29%)
Oct 26, 2021 0.1100 0.1050 0.1050 86,217 -0.01(-8.70%)
Oct 21, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 20, 2021 0.1100 0.1150 0.1100 0.1150 20,012 +0.01(+4.55%)
Oct 19, 2021 0.1100 0.1100 0.1100 0.1100 568 +0.00(+0.00%)
Oct 18, 2021 0.1100 0.1100 0.1100 0.1100 756 +0.00(+0.00%)
Oct 14, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 13, 2021 0.1100 0.1100 0.1100 0.1100 31,500 +0.00(+0.00%)
Oct 12, 2021 0.1150 0.1200 0.1100 0.1100 179,500 +0.00(+0.00%)
Oct 08, 2021 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Oct 07, 2021 0.1000 0.1000 0.1000 0.1000 50,249 +0.00(+0.00%)
Oct 06, 2021 0.1000 0.1000 0.1000 0.1000 60,000 +0.00(+0.00%)
Oct 05, 2021 0.1050 0.1050 0.1000 0.1000 21,000 +0.00(+0.00%)
Oct 04, 2021 0.1000 0.1000 0.1000 0.1000 128,000 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.