Gartner Inc (NY: IT )

482.90 +2.06 (+0.43%)
Streaming Delayed Price Updated: 11:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 332.00 336.40 330.98 334.32 216,956 +1.52(+0.46%)
Dec 30, 2021 336.87 337.90 332.69 332.80 158,703 -3.50(-1.04%)
Dec 29, 2021 332.80 337.49 331.80 336.30 136,039 +3.46(+1.04%)
Dec 28, 2021 336.94 337.64 331.35 332.84 158,116 -2.74(-0.82%)
Dec 27, 2021 328.04 335.60 325.34 335.58 201,326 +10.05(+3.09%)
Dec 23, 2021 324.77 328.96 324.70 325.53 232,021 +0.87(+0.27%)
Dec 22, 2021 317.25 324.82 316.35 324.66 238,917 +8.42(+2.66%)
Dec 21, 2021 311.77 316.31 306.78 316.24 369,126 +7.53(+2.44%)
Dec 20, 2021 312.24 312.31 302.55 308.71 579,502 -11.36(-3.55%)
Dec 17, 2021 321.70 324.75 315.14 320.07 1,103,506 -6.53(-2.00%)
Dec 16, 2021 328.16 333.91 323.43 326.60 540,329 -0.89(-0.27%)
Dec 15, 2021 314.27 328.36 311.80 327.49 483,901 +13.50(+4.30%)
Dec 14, 2021 315.80 316.69 307.08 313.99 369,966 -6.45(-2.01%)
Dec 13, 2021 321.98 323.82 317.92 320.44 432,758 -1.55(-0.48%)
Dec 10, 2021 313.18 322.66 311.83 321.99 440,335 +10.83(+3.48%)
Dec 09, 2021 318.21 318.21 310.88 311.16 252,830 -7.88(-2.47%)
Dec 08, 2021 317.09 322.88 315.22 319.04 398,167 +3.03(+0.96%)
Dec 07, 2021 313.40 319.08 312.22 316.01 550,942 +8.59(+2.79%)
Dec 06, 2021 308.47 310.53 303.73 307.42 319,433 -1.98(-0.64%)
Dec 03, 2021 321.07 321.07 305.60 309.40 331,837 -9.11(-2.86%)
Dec 02, 2021 306.00 320.54 305.41 318.51 492,303 +11.98(+3.91%)
Dec 01, 2021 316.09 317.89 306.53 306.53 531,007 -5.72(-1.83%)
Nov 30, 2021 324.99 326.79 310.59 312.25 1,112,207 -12.75(-3.92%)
Nov 29, 2021 324.52 327.30 323.71 325.00 522,123 +3.78(+1.18%)
Nov 26, 2021 322.92 329.81 319.42 321.22 325,460 -4.89(-1.50%)
Nov 24, 2021 321.61 326.14 319.58 326.11 691,252 +2.11(+0.65%)
Nov 23, 2021 321.42 328.94 319.88 324.00 410,736 +2.17(+0.67%)
Nov 22, 2021 334.53 337.14 321.71 321.83 410,887 -12.72(-3.80%)
Nov 19, 2021 338.16 341.64 334.43 334.55 472,494 -0.56(-0.17%)
Nov 18, 2021 336.74 338.70 334.85 335.11 296,879 +0.09(+0.03%)
Nov 17, 2021 333.45 338.11 331.29 335.02 271,160 +2.40(+0.72%)
Nov 16, 2021 333.58 340.15 331.80 332.62 378,826 -1.04(-0.31%)
Nov 15, 2021 332.66 335.20 331.21 333.66 185,055 +1.62(+0.49%)
Nov 12, 2021 330.62 334.39 329.45 332.04 214,899 +2.46(+0.75%)
Nov 11, 2021 330.88 334.63 327.51 329.58 440,581 +0.05(+0.02%)
Nov 10, 2021 337.00 329.53 285,601 -9.81(-2.89%)
Nov 09, 2021 334.35 339.59 332.78 339.34 420,371 +5.49(+1.64%)
Nov 08, 2021 334.40 335.58 330.71 333.85 342,535 +2.39(+0.72%)
Nov 05, 2021 332.37 336.15 326.73 331.46 385,752 +0.75(+0.23%)
Nov 04, 2021 327.53 335.81 327.53 330.71 528,099 +5.09(+1.56%)
Nov 03, 2021 336.69 336.85 319.10 325.62 746,952 -14.07(-4.14%)
Nov 02, 2021 362.82 369.00 330.33 339.69 1,384,193 +11.29(+3.44%)
Nov 01, 2021 331.89 328.15 324.71 328.40 671,057 -3.51(-1.06%)
Oct 29, 2021 324.82 332.30 324.04 331.91 471,074 +5.07(+1.55%)
Oct 28, 2021 323.26 327.73 323.26 326.84 366,297 +5.96(+1.86%)
Oct 27, 2021 325.83 325.76 319.79 320.88 375,464 -5.54(-1.70%)
Oct 26, 2021 323.51 327.21 326.42 331,195 +3.23(+1.00%)
Oct 25, 2021 325.34 326.39 321.66 323.19 432,637 -1.32(-0.41%)
Oct 22, 2021 320.20 324.77 319.81 324.51 424,425 +4.68(+1.46%)
Oct 21, 2021 314.72 319.94 314.72 319.83 529,608 +4.67(+1.48%)
Oct 20, 2021 320.33 320.33 312.92 315.16 363,140 -4.80(-1.50%)
Oct 19, 2021 317.05 320.39 317.05 319.96 340,895 +4.10(+1.30%)
Oct 18, 2021 310.78 316.47 309.50 315.86 257,291 +4.58(+1.47%)
Oct 15, 2021 312.43 314.72 311.07 311.28 330,799 +0.97(+0.31%)
Oct 14, 2021 308.99 310.36 306.38 310.31 457,953 +3.91(+1.28%)
Oct 13, 2021 303.13 306.87 302.75 306.40 326,121 +5.34(+1.77%)
Oct 12, 2021 303.83 304.49 299.88 301.06 452,354 -0.42(-0.14%)
Oct 11, 2021 302.59 305.13 301.25 301.48 250,478 -2.62(-0.86%)
Oct 08, 2021 305.54 307.47 302.96 304.10 383,311 -1.20(-0.39%)
Oct 07, 2021 307.86 309.76 305.09 305.30 667,118 +1.10(+0.36%)
Oct 06, 2021 308.21 310.50 299.88 304.20 836,430 -7.26(-2.33%)
Oct 05, 2021 307.46 313.53 306.83 311.46 507,525 +6.33(+2.07%)
Oct 04, 2021 304.89 309.70 299.98 305.13 675,107 -1.07(-0.35%)
Oct 01, 2021 305.48 309.47 302.49 306.20 883,418 +2.32(+0.76%)
Sep 30, 2021 309.22 309.69 302.69 303.88 561,702 -3.97(-1.29%)
Sep 29, 2021 306.38 310.94 305.02 307.85 464,704 +4.07(+1.34%)
Sep 28, 2021 312.22 313.42 303.61 303.78 621,760 -11.33(-3.60%)
Sep 27, 2021 323.87 323.93 312.84 315.11 411,762 -9.58(-2.95%)
Sep 24, 2021 321.89 327.19 321.89 324.69 332,356 +0.44(+0.14%)
Sep 23, 2021 319.75 324.80 319.75 324.25 524,865 +7.70(+2.43%)
Sep 22, 2021 309.32 319.40 308.95 316.55 729,303 +9.05(+2.94%)
Sep 21, 2021 314.06 316.27 307.36 307.50 868,499 -4.28(-1.37%)
Sep 20, 2021 304.02 312.03 302.20 311.78 421,225 +1.45(+0.47%)
Sep 17, 2021 314.97 317.33 309.28 310.33 1,463,000 -5.60(-1.77%)
Sep 16, 2021 316.74 317.91 313.30 315.93 379,753 -1.04(-0.33%)
Sep 15, 2021 310.66 317.66 309.27 316.97 551,616 +6.37(+2.05%)
Sep 14, 2021 310.89 314.31 310.00 310.60 361,599 +1.26(+0.41%)
Sep 13, 2021 314.74 314.90 306.09 309.34 477,770 -4.32(-1.38%)
Sep 10, 2021 316.51 317.39 312.53 313.66 505,747 -2.21(-0.70%)
Sep 09, 2021 312.46 318.30 312.11 315.87 532,500 +3.29(+1.05%)
Sep 08, 2021 311.49 314.51 309.69 312.58 391,985 +0.80(+0.26%)
Sep 07, 2021 313.48 313.69 307.07 311.78 583,226 -1.57(-0.50%)
Sep 03, 2021 310.46 317.43 310.46 313.35 368,838 +1.55(+0.50%)
Sep 02, 2021 310.98 312.44 309.07 311.80 422,853 +2.49(+0.81%)
Sep 01, 2021 308.57 310.73 306.60 309.31 511,055 +0.57(+0.18%)
Aug 31, 2021 306.67 309.92 305.06 308.74 731,114 +1.53(+0.50%)
Aug 30, 2021 307.39 309.36 305.59 307.21 347,466 -0.59(-0.19%)
Aug 27, 2021 307.20 309.92 305.34 307.80 441,326 +1.80(+0.59%)
Aug 26, 2021 307.60 308.47 305.06 306.00 414,160 -1.19(-0.39%)
Aug 25, 2021 301.00 307.85 300.27 307.19 468,492 +6.22(+2.07%)
Aug 24, 2021 302.35 304.65 300.62 300.97 446,018 -1.42(-0.47%)
Aug 23, 2021 304.77 306.46 301.64 302.39 648,063 -0.01(-0.00%)
Aug 20, 2021 304.01 304.01 300.43 302.40 490,972 -0.26(-0.09%)
Aug 19, 2021 299.51 303.06 297.24 302.66 676,854 +0.46(+0.15%)
Aug 18, 2021 309.13 312.76 301.65 302.20 800,346 -7.63(-2.46%)
Aug 17, 2021 307.66 310.33 305.64 309.83 741,219 +1.21(+0.39%)
Aug 16, 2021 304.24 308.88 301.24 308.62 456,193 +3.75(+1.23%)
Aug 13, 2021 301.74 305.65 301.33 304.87 513,388 +0.78(+0.26%)
Aug 12, 2021 294.76 304.84 294.38 304.09 860,605 +8.64(+2.92%)
Aug 11, 2021 292.09 296.79 291.57 295.45 597,179 +3.89(+1.33%)
Aug 10, 2021 289.48 293.27 288.15 291.56 358,882 +2.01(+0.69%)
Aug 09, 2021 292.00 292.00 286.56 289.55 452,420 -3.33(-1.14%)
Aug 06, 2021 296.96 296.96 288.04 292.88 675,056 -2.35(-0.80%)
Aug 05, 2021 291.78 296.42 289.67 295.23 887,670 +5.35(+1.85%)
Aug 04, 2021 295.28 299.50 289.55 289.88 964,302 -3.79(-1.29%)
Aug 03, 2021 271.88 294.52 270.48 293.67 1,501,560 +28.70(+10.83%)
Aug 02, 2021 265.97 267.57 264.07 264.97 864,698 +0.24(+0.09%)
Jul 30, 2021 262.63 265.28 261.75 264.73 443,527 +1.51(+0.57%)
Jul 29, 2021 262.97 265.19 261.23 263.22 379,832 +1.12(+0.43%)
Jul 28, 2021 265.06 265.35 261.91 262.10 274,985 -2.64(-1.00%)
Jul 27, 2021 262.34 264.75 260.13 264.74 344,080 +1.54(+0.59%)
Jul 26, 2021 260.25 263.61 259.00 263.20 545,030 +2.59(+0.99%)
Jul 23, 2021 258.90 261.46 258.60 260.61 409,142 +3.52(+1.37%)
Jul 22, 2021 256.85 257.83 253.31 257.09 589,362 +0.51(+0.20%)
Jul 21, 2021 256.49 258.27 254.88 256.58 489,001 +0.90(+0.35%)
Jul 20, 2021 254.77 256.44 253.55 255.68 755,334 +1.81(+0.71%)
Jul 19, 2021 248.09 254.09 247.41 253.87 1,106,947 +0.51(+0.20%)
Jul 16, 2021 255.04 255.99 252.08 253.36 332,318 -0.62(-0.24%)
Jul 15, 2021 253.48 255.22 251.73 253.98 441,806 -0.37(-0.15%)
Jul 14, 2021 256.77 256.77 253.54 254.35 350,962 -1.32(-0.52%)
Jul 13, 2021 256.02 257.32 255.64 255.67 420,320 -0.97(-0.38%)
Jul 12, 2021 256.07 257.54 255.08 256.64 414,589 -0.23(-0.09%)
Jul 09, 2021 256.78 257.29 253.86 256.87 480,402 +2.64(+1.04%)
Jul 08, 2021 252.53 257.12 251.26 254.23 470,660 -2.80(-1.09%)
Jul 07, 2021 255.12 258.31 254.20 257.03 656,811 +2.65(+1.04%)
Jul 06, 2021 253.69 254.97 250.97 254.38 614,593 +0.69(+0.27%)
Jul 02, 2021 248.32 255.31 248.32 253.69 1,151,243 +5.26(+2.12%)
Jul 01, 2021 243.00 249.00 242.87 248.43 684,929 +6.23(+2.57%)
Jun 30, 2021 241.86 242.94 239.68 242.20 532,614 -0.99(-0.41%)
Jun 29, 2021 242.16 243.94 241.27 243.19 460,015 +2.82(+1.17%)
Jun 28, 2021 242.20 243.70 238.78 240.37 475,473 -1.58(-0.65%)
Jun 25, 2021 238.29 242.57 237.81 241.95 814,580 +3.68(+1.54%)
Jun 24, 2021 240.11 240.45 237.09 238.27 708,352 +0.00(+0.00%)
Jun 23, 2021 240.05 240.51 238.23 238.27 404,025 -1.49(-0.62%)
Jun 22, 2021 238.79 240.87 235.63 239.76 636,368 +0.89(+0.37%)
Jun 21, 2021 234.36 239.91 233.38 238.87 767,124 +5.87(+2.52%)
Jun 18, 2021 232.60 235.15 231.58 233.00 1,200,609 -0.87(-0.37%)
Jun 17, 2021 233.84 235.12 230.79 233.87 551,149 +0.12(+0.05%)
Jun 16, 2021 234.07 234.51 230.55 233.75 662,729 -1.05(-0.45%)
Jun 15, 2021 230.07 234.84 228.20 234.80 798,163 +5.18(+2.26%)
Jun 14, 2021 232.44 233.58 228.88 229.62 1,039,610 -3.37(-1.45%)
Jun 11, 2021 231.55 234.13 231.51 232.99 513,936 +2.01(+0.87%)
Jun 10, 2021 230.48 232.23 228.49 230.98 744,164 +0.69(+0.30%)
Jun 09, 2021 231.67 232.87 230.19 230.29 538,300 -1.82(-0.78%)
Jun 08, 2021 231.71 234.08 229.66 232.11 836,857 +1.01(+0.44%)
Jun 07, 2021 234.34 235.04 228.58 231.10 796,004 -3.31(-1.41%)
Jun 04, 2021 234.82 236.06 231.42 234.41 817,076 +1.37(+0.59%)
Jun 03, 2021 232.83 234.99 231.97 233.04 474,295 -0.96(-0.41%)
Jun 02, 2021 233.95 235.44 232.08 234.00 944,310 +0.99(+0.42%)
Jun 01, 2021 232.71 234.25 231.34 233.01 829,532 +1.17(+0.50%)
May 28, 2021 234.02 234.02 230.94 231.84 575,530 -1.27(-0.54%)
May 27, 2021 231.74 234.38 231.15 233.11 908,100 +0.96(+0.41%)
May 26, 2021 232.96 233.28 230.07 232.15 538,483 +0.42(+0.18%)
May 25, 2021 234.08 234.25 230.64 231.73 496,576 -0.98(-0.42%)
May 24, 2021 232.49 234.21 231.85 232.71 435,671 +0.76(+0.33%)
May 21, 2021 231.97 235.12 231.30 231.95 571,387 +0.08(+0.03%)
May 20, 2021 227.71 233.87 226.89 231.87 567,352 +4.74(+2.09%)
May 19, 2021 223.32 227.16 221.50 227.13 667,023 +1.59(+0.70%)
May 18, 2021 229.52 229.52 225.19 225.54 816,121 -3.16(-1.38%)
May 17, 2021 228.95 230.11 227.43 228.70 365,923 -2.40(-1.04%)
May 14, 2021 230.98 232.79 230.32 231.10 385,315 +1.50(+0.65%)
May 13, 2021 224.45 230.06 224.14 229.60 587,964 +6.59(+2.96%)
May 12, 2021 225.16 227.21 222.82 223.01 452,868 -2.30(-1.02%)
May 11, 2021 229.77 229.94 224.22 225.31 1,088,511 -5.85(-2.53%)
May 10, 2021 232.65 235.54 231.16 231.16 634,358 -2.84(-1.21%)
May 07, 2021 231.48 234.33 230.54 234.00 700,165 +2.57(+1.11%)
May 06, 2021 231.00 232.76 227.17 231.43 646,448 +0.49(+0.21%)
May 05, 2021 228.24 233.97 220.75 230.94 1,693,039 +5.45(+2.42%)
May 04, 2021 230.86 239.09 219.30 225.49 2,727,169 +28.08(+14.22%)
May 03, 2021 197.21 198.35 196.04 197.41 472,637 +1.53(+0.78%)
Apr 30, 2021 196.29 197.80 195.53 195.88 433,200 -2.12(-1.07%)
Apr 29, 2021 198.47 198.86 197.15 198.00 368,186 +0.53(+0.27%)
Apr 28, 2021 198.53 199.48 197.27 197.47 372,776 -0.66(-0.33%)
Apr 27, 2021 197.74 198.48 196.75 198.13 386,352 +0.50(+0.25%)
Apr 26, 2021 199.49 199.97 197.14 197.63 528,717 -1.79(-0.90%)
Apr 23, 2021 196.20 200.37 196.20 199.42 603,400 +3.82(+1.95%)
Apr 22, 2021 193.51 197.00 192.84 195.60 535,769 +2.18(+1.13%)
Apr 21, 2021 191.48 194.33 191.48 193.42 529,402 +1.99(+1.04%)
Apr 20, 2021 191.27 192.81 189.45 191.43 638,438 -0.51(-0.27%)
Apr 19, 2021 191.46 192.63 190.90 191.94 365,355 -0.04(-0.02%)
Apr 16, 2021 191.02 192.89 191.02 191.98 527,700 +1.38(+0.72%)
Apr 15, 2021 189.57 191.21 189.07 190.60 332,581 +1.99(+1.06%)
Apr 14, 2021 189.37 191.50 188.16 188.61 471,780 -0.46(-0.24%)
Apr 13, 2021 187.99 189.94 187.61 189.07 622,962 +0.62(+0.33%)
Apr 12, 2021 187.74 190.28 187.03 188.45 658,817 +0.26(+0.14%)
Apr 09, 2021 186.76 188.24 185.94 188.19 979,800 +1.59(+0.85%)
Apr 08, 2021 187.44 189.17 186.39 186.60 678,285 -0.50(-0.27%)
Apr 07, 2021 189.55 191.35 185.27 187.10 2,214,216 -2.18(-1.15%)
Apr 06, 2021 189.18 190.31 188.16 189.28 1,013,968 -0.61(-0.32%)
Apr 05, 2021 188.11 191.64 187.92 189.89 581,458 +2.62(+1.40%)
Apr 01, 2021 184.10 188.11 183.48 187.27 740,400 +4.72(+2.59%)
Mar 31, 2021 181.30 183.37 181.30 182.55 750,840 +0.82(+0.45%)
Mar 30, 2021 181.81 182.35 181.44 181.73 833,594 +0.04(+0.02%)
Mar 29, 2021 184.95 185.99 181.15 181.69 663,471 -4.15(-2.23%)
Mar 26, 2021 183.44 185.93 182.36 185.84 1,135,800 +4.04(+2.22%)
Mar 25, 2021 181.55 182.54 179.59 181.80 885,844 +0.70(+0.39%)
Mar 24, 2021 182.34 184.48 180.79 181.10 691,404 -0.52(-0.29%)
Mar 23, 2021 182.75 183.57 180.73 181.62 477,659 -1.42(-0.78%)
Mar 22, 2021 183.08 184.32 182.62 183.04 410,636 +0.19(+0.10%)
Mar 19, 2021 182.53 184.23 181.72 182.85 772,500 -0.25(-0.14%)
Mar 18, 2021 183.44 186.41 182.61 183.10 631,755 -1.40(-0.76%)
Mar 17, 2021 187.35 187.64 182.76 184.50 511,105 -2.91(-1.55%)
Mar 16, 2021 185.73 187.72 184.43 187.41 395,248 +1.69(+0.91%)
Mar 15, 2021 185.76 186.64 185.00 185.72 419,176 -1.10(-0.59%)
Mar 12, 2021 186.11 186.94 185.47 186.82 417,500 +0.59(+0.32%)
Mar 11, 2021 185.30 188.00 184.98 186.23 388,541 +2.20(+1.20%)
Mar 10, 2021 183.72 186.00 183.59 184.03 402,697 +0.42(+0.23%)
Mar 09, 2021 187.51 188.99 183.14 183.61 700,734 -2.99(-1.60%)
Mar 08, 2021 185.68 189.73 185.16 186.60 546,162 +3.13(+1.71%)
Mar 05, 2021 180.37 184.19 175.18 183.47 441,400 +5.70(+3.21%)
Mar 04, 2021 182.06 182.64 176.25 177.77 579,975 -4.86(-2.66%)
Mar 03, 2021 182.40 185.04 180.58 182.63 399,011 -0.64(-0.35%)
Mar 02, 2021 183.36 184.34 180.56 183.27 555,448 -0.92(-0.50%)
Mar 01, 2021 181.12 184.60 181.12 184.19 572,324 +5.15(+2.88%)
Feb 26, 2021 179.03 181.92 177.59 179.04 528,700 +1.18(+0.66%)
Feb 25, 2021 183.08 184.75 176.86 177.86 529,573 -5.30(-2.89%)
Feb 24, 2021 182.05 184.78 181.39 183.16 778,752 +0.24(+0.13%)
Feb 23, 2021 183.44 185.01 180.25 182.92 391,992 -1.56(-0.85%)
Feb 22, 2021 181.35 185.34 180.70 184.48 416,645 +0.53(+0.29%)
Feb 19, 2021 182.03 185.09 180.78 183.95 480,000 +3.16(+1.75%)
Feb 18, 2021 176.37 182.21 176.07 180.79 358,668 +2.55(+1.43%)
Feb 17, 2021 177.88 180.40 176.77 178.24 413,569 -0.53(-0.30%)
Feb 16, 2021 182.37 183.55 176.37 178.77 871,794 -4.16(-2.27%)
Feb 12, 2021 180.94 183.86 180.81 182.93 983,300 +1.40(+0.77%)
Feb 11, 2021 180.83 182.62 178.34 181.53 798,334 +0.89(+0.49%)
Feb 10, 2021 183.44 183.60 178.91 180.64 598,370 -3.08(-1.68%)
Feb 09, 2021 186.47 191.66 181.78 183.72 925,314 +15.61(+9.29%)
Feb 08, 2021 165.88 168.81 165.01 168.11 725,983 +3.61(+2.19%)
Feb 05, 2021 164.03 165.49 162.57 164.50 513,600 +1.43(+0.88%)
Feb 04, 2021 158.88 163.10 158.88 163.07 390,591 +3.62(+2.27%)
Feb 03, 2021 155.66 160.59 155.32 159.45 404,485 +3.90(+2.51%)
Feb 02, 2021 155.19 156.92 154.24 155.55 493,095 +1.54(+1.00%)
Feb 01, 2021 153.75 155.42 152.15 154.01 347,640 +2.10(+1.38%)
Jan 29, 2021 156.02 156.28 151.19 151.91 586,500 -5.28(-3.36%)
Jan 28, 2021 153.67 158.21 153.00 157.19 454,834 +5.61(+3.70%)
Jan 27, 2021 154.16 155.33 149.74 151.58 549,006 -5.51(-3.51%)
Jan 26, 2021 160.31 160.31 156.13 157.09 237,387 -2.43(-1.52%)
Jan 25, 2021 159.00 160.87 155.12 159.52 341,877 -0.89(-0.55%)
Jan 22, 2021 160.36 161.08 159.03 160.41 495,200 -0.95(-0.59%)
Jan 21, 2021 161.02 161.99 158.38 161.36 339,542 -0.22(-0.14%)
Jan 20, 2021 160.40 162.03 158.48 161.58 431,787 +2.14(+1.34%)
Jan 19, 2021 161.47 162.24 159.40 159.44 303,423 -0.97(-0.60%)
Jan 15, 2021 161.26 162.55 159.81 160.41 362,200 -2.47(-1.52%)
Jan 14, 2021 165.85 165.92 162.53 162.88 226,303 -2.35(-1.42%)
Jan 13, 2021 168.87 168.87 163.92 165.23 470,050 -3.35(-1.99%)
Jan 12, 2021 167.35 169.77 167.35 168.58 583,372 +1.40(+0.84%)
Jan 11, 2021 166.34 167.90 165.90 167.18 316,592 -1.92(-1.14%)
Jan 08, 2021 166.21 169.30 166.21 169.10 379,500 +2.90(+1.74%)
Jan 07, 2021 165.22 166.82 164.35 166.20 400,449 +2.41(+1.47%)
Jan 06, 2021 160.90 166.42 160.90 163.79 566,293 +4.08(+2.55%)
Jan 05, 2021 158.20 160.48 157.26 159.71 298,226 +1.64(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.