Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehealth Inc (NQ: EHTH )

5.300 -0.160 (-2.93%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.740 4.870 4.730 4.840 307,028 +0.02(+0.41%)
Dec 29, 2022 4.580 4.820 4.480 4.820 345,378 +0.28(+6.17%)
Dec 28, 2022 4.510 4.580 4.370 4.540 208,347 +0.02(+0.44%)
Dec 27, 2022 4.330 4.530 4.210 4.520 605,739 +0.09(+2.03%)
Dec 23, 2022 4.790 4.800 4.420 4.430 325,486 -0.39(-8.09%)
Dec 22, 2022 5.130 5.140 4.610 4.820 457,786 -0.35(-6.77%)
Dec 21, 2022 4.980 5.270 4.850 5.170 563,189 +0.20(+4.02%)
Dec 20, 2022 4.670 5.180 4.640 4.970 539,751 +0.21(+4.41%)
Dec 19, 2022 5.190 5.190 4.625 4.760 844,263 -0.46(-8.81%)
Dec 16, 2022 4.750 5.248 4.699 5.220 751,124 +0.43(+8.98%)
Dec 15, 2022 4.650 4.820 4.500 4.790 593,990 +0.15(+3.23%)
Dec 14, 2022 4.500 4.880 4.430 4.640 530,786 +0.18(+4.04%)
Dec 13, 2022 4.410 4.585 4.330 4.460 414,377 +0.23(+5.44%)
Dec 12, 2022 4.300 4.300 4.010 4.230 469,818 -0.02(-0.47%)
Dec 09, 2022 4.580 4.680 4.250 4.250 348,223 -0.37(-8.01%)
Dec 08, 2022 4.450 4.790 4.200 4.620 460,947 +0.17(+3.82%)
Dec 07, 2022 4.100 4.520 4.070 4.450 658,437 +0.30(+7.23%)
Dec 06, 2022 4.550 4.770 4.055 4.150 698,120 -0.48(-10.37%)
Dec 05, 2022 5.380 5.380 4.370 4.630 1,119,546 -0.66(-12.48%)
Dec 02, 2022 4.320 5.470 4.310 5.290 2,871,413 +0.87(+19.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.