Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

11.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.108 4.108 4.029 4.053 3,772 -0.04(-0.86%)
Dec 29, 2022 3.980 4.139 3.980 4.089 15,213 +0.08(+2.04%)
Dec 28, 2022 3.951 4.173 3.951 4.007 9,342 +0.02(+0.42%)
Dec 27, 2022 4.138 4.276 3.961 3.990 24,377 +0.01(+0.14%)
Dec 23, 2022 4.069 4.158 3.960 3.984 20,307 -0.17(-4.16%)
Dec 22, 2022 3.980 4.158 3.960 4.158 10,025 +0.20(+4.98%)
Dec 21, 2022 3.980 4.128 3.960 3.960 9,876 +0.02(+0.50%)
Dec 20, 2022 3.951 3.979 3.941 3.941 1,450 +0.02(+0.50%)
Dec 19, 2022 3.911 4.039 3.862 3.921 3,729 -0.04(-0.99%)
Dec 16, 2022 3.852 4.029 3.852 3.960 8,708 +0.02(+0.50%)
Dec 15, 2022 3.990 4.010 3.921 3.941 2,534 -0.06(-1.48%)
Dec 14, 2022 3.990 4.029 3.941 4.000 4,080 +0.01(+0.37%)
Dec 13, 2022 3.941 4.039 3.921 3.985 4,950 +0.07(+1.80%)
Dec 12, 2022 3.990 4.295 3.842 3.915 7,460 -0.24(-5.84%)
Dec 09, 2022 4.187 4.424 4.138 4.158 19,417 +0.03(+0.72%)
Dec 08, 2022 4.147 4.242 4.005 4.128 12,877 +0.06(+1.40%)
Dec 07, 2022 4.081 4.261 4.024 4.071 12,707 +0.02(+0.47%)
Dec 06, 2022 4.156 4.242 4.014 4.052 14,753 -0.08(-1.95%)
Dec 05, 2022 4.109 4.204 4.074 4.133 22,374 +0.11(+2.68%)
Dec 02, 2022 3.995 4.109 3.976 4.025 11,301 +0.02(+0.50%)
Dec 01, 2022 3.844 4.018 3.844 4.005 29,498 +0.20(+5.23%)
Nov 30, 2022 3.891 3.920 3.806 3.806 5,350 -0.07(-1.71%)
Nov 29, 2022 3.910 3.949 3.872 3.872 3,996 +0.00(+0.00%)
Nov 28, 2022 3.863 3.922 3.826 3.872 7,108 +0.03(+0.74%)
Nov 25, 2022 3.853 3.929 3.834 3.844 8,881 +0.09(+2.53%)
Nov 23, 2022 3.797 3.882 3.749 3.749 3,075 -0.11(-2.79%)
Nov 22, 2022 3.844 3.916 3.711 3.857 7,123 +0.07(+1.84%)
Nov 21, 2022 3.806 3.896 3.787 3.787 1,572 +0.00(+0.00%)
Nov 18, 2022 3.794 3.850 3.787 3.787 5,925 -0.18(-4.48%)
Nov 17, 2022 3.967 3.967 3.787 3.965 8,344 +0.09(+2.38%)
Nov 16, 2022 3.825 4.005 3.806 3.872 47,446 +0.22(+6.10%)
Nov 15, 2022 3.560 3.650 3.548 3.650 5,546 +0.02(+0.65%)
Nov 14, 2022 3.541 3.626 3.456 3.626 9,119 +0.08(+2.14%)
Nov 11, 2022 3.503 3.550 3.503 3.550 2,475 +0.06(+1.62%)
Nov 10, 2022 3.446 3.498 3.446 3.494 871 +0.05(+1.33%)
Nov 09, 2022 3.427 3.448 3.427 3.448 485 +0.02(+0.60%)
Nov 08, 2022 3.427 3.427 3.427 3.427 686 +0.00(+0.00%)
Nov 07, 2022 3.494 3.550 3.427 3.427 1,003 -0.01(-0.28%)
Nov 04, 2022 3.418 3.494 3.418 3.437 1,577 +0.04(+1.11%)
Nov 03, 2022 3.399 3.399 3.396 3.399 454 -0.01(-0.28%)
Nov 02, 2022 3.408 3.408 3.408 3.408 315 -0.12(-3.49%)
Nov 01, 2022 3.531 3.531 3.531 3.531 448 +0.02(+0.43%)
Oct 31, 2022 3.522 3.522 3.451 3.516 10,124 +0.01(+0.38%)
Oct 28, 2022 3.513 3.513 3.399 3.503 677 +0.01(+0.32%)
Oct 27, 2022 3.427 3.518 3.427 3.492 3,215 +0.03(+0.77%)
Oct 26, 2022 3.451 3.498 3.389 3.465 3,845 -0.01(-0.27%)
Oct 25, 2022 3.465 3.503 3.461 3.475 1,218 +0.06(+1.66%)
Oct 24, 2022 3.484 3.513 3.380 3.418 2,133 +0.03(+0.84%)
Oct 21, 2022 3.380 3.389 3.380 3.389 538 -0.01(-0.28%)
Oct 20, 2022 3.399 3.399 3.399 3.399 650 +0.01(+0.28%)
Oct 19, 2022 3.408 3.422 3.389 3.389 2,756 -0.10(-2.98%)
Oct 18, 2022 3.408 3.494 3.408 3.494 1,110 -0.01(-0.27%)
Oct 17, 2022 3.389 3.503 3.389 3.503 2,815 -0.01(-0.27%)
Oct 12, 2022 3.513 64 +0.01(+0.27%)
Oct 10, 2022 3.503 156 +0.01(+0.19%)
Oct 07, 2022 3.427 3.523 3.427 3.497 3,729 -0.11(-3.00%)
Oct 06, 2022 3.437 3.643 3.437 3.605 984 +0.17(+4.88%)
Oct 05, 2022 3.427 3.437 3.427 3.437 576 +0.01(+0.28%)
Oct 04, 2022 3.389 3.489 3.389 3.427 1,763 +0.03(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.