Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cann American Corp (OP: CNNA )

0.0030 +0.0017 (+130.77%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0040 0 +0.00(+2.56%)
Dec 28, 2023 0.0040 0.0040 0.0013 0.0039 1,682,843 -0.00(-2.50%)
Dec 27, 2023 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+0.00%)
Dec 22, 2023 0.0040 0 +0.00(+0.00%)
Dec 20, 2023 0.0040 10 +0.00(+0.00%)
Dec 19, 2023 0.0013 0.0045 0.0013 0.0040 4,643,552 +0.00(+8.11%)
Dec 18, 2023 0.0038 0.0040 0.0037 0.0037 1,114,406 -0.00(-2.63%)
Dec 15, 2023 0.0020 0.0038 0.0015 0.0038 166,200 +0.00(+8.57%)
Dec 14, 2023 0.0013 0.0038 0.0013 0.0035 739,474 -0.00(-5.41%)
Dec 13, 2023 0.0018 0.0037 0.0018 0.0037 277,000 -0.00(-2.63%)
Dec 12, 2023 0.0038 0.0038 0.0011 0.0038 1,145,179 +0.00(+0.00%)
Dec 11, 2023 0.0038 0.0038 0.0036 0.0038 100,000 +0.00(+0.00%)
Dec 08, 2023 0.0032 0.0038 0.0032 0.0038 126,906 +0.00(+0.00%)
Dec 06, 2023 0.0038 0 +0.00(+0.00%)
Dec 05, 2023 0.0038 0.0038 0.0029 0.0038 356,001 +0.00(+0.00%)
Dec 04, 2023 0.0038 0.0038 0.0038 0.0038 135,760 +0.00(+0.00%)
Dec 01, 2023 0.0030 0.0038 0.0029 0.0038 2,267,648 +0.00(+11.76%)
Nov 30, 2023 0.0022 0.0034 0.0022 0.0034 1,029,798 -0.00(-5.56%)
Nov 29, 2023 0.0036 0.0036 0.0020 0.0036 101,236 +0.00(+71.43%)
Nov 28, 2023 0.0038 0.0038 0.0010 0.0021 1,963,166 -0.00(-46.15%)
Nov 27, 2023 0.0032 0.0040 0.0032 0.0039 239,250 +0.00(+14.71%)
Nov 24, 2023 0.0034 0.0034 0.0027 0.0034 643,250 -0.00(-15.00%)
Nov 22, 2023 0.0040 0.0040 0.0027 0.0040 47,001 +0.00(+2.56%)
Nov 21, 2023 0.0039 0.0039 0.0039 0.0039 5,000 +0.00(+0.00%)
Nov 20, 2023 0.0040 0.0040 0.0027 0.0039 660,376 +0.00(+8.33%)
Nov 17, 2023 0.0010 0.0037 0.0010 0.0036 440,074 -0.00(-2.70%)
Nov 16, 2023 0.0007 0.0037 0.0007 0.0037 1,674,377 -0.00(-7.50%)
Nov 15, 2023 0.0027 0.0040 0.0027 0.0040 541,000 +0.00(+0.00%)
Nov 14, 2023 0.0026 0.0042 0.0026 0.0040 101,852 +0.00(+48.15%)
Nov 13, 2023 0.0027 0.0027 0.0025 0.0027 544,000 +0.00(+8.00%)
Nov 10, 2023 0.0023 0.0025 0.0023 0.0025 1,721,000 +0.00(+0.00%)
Nov 09, 2023 0.0022 0.0025 0.0022 0.0025 1,771,737 +0.00(+19.05%)
Nov 08, 2023 0.0022 0.0022 0.0018 0.0021 701,250 -0.00(-4.55%)
Nov 07, 2023 0.0012 0.0022 0.0010 0.0022 1,223,166 +0.00(+10.00%)
Nov 06, 2023 0.0021 0.0021 0.0020 0.0020 40,000 -0.00(-9.09%)
Nov 03, 2023 0.0018 0.0022 0.0018 0.0022 1,010,000 +0.00(+0.00%)
Nov 02, 2023 0.0006 0.0022 0.0006 0.0022 482,000 +0.00(+0.00%)
Oct 30, 2023 0.0022 0 +0.00(+0.00%)
Oct 27, 2023 0.0022 0.0022 0.0012 0.0022 171,100 +0.00(+29.41%)
Oct 26, 2023 0.0017 0.0017 0.0012 0.0017 982,500 +0.00(+0.00%)
Oct 25, 2023 0.0006 0.0023 0.0006 0.0017 1,656,000 -0.00(-26.09%)
Oct 24, 2023 0.0023 0.0023 0.0023 0.0023 35,000 +0.00(+0.00%)
Oct 23, 2023 0.0017 0.0023 0.0017 0.0023 144,785 -0.00(-4.17%)
Oct 20, 2023 0.0017 0.0024 0.0017 0.0024 428,500 -0.00(-4.00%)
Oct 18, 2023 0.0025 2 +0.00(+0.00%)
Oct 16, 2023 0.0025 0 +0.00(+31.58%)
Oct 13, 2023 0.0020 0.0020 0.0019 0.0019 875,500 -0.00(-5.00%)
Oct 12, 2023 0.0020 0.0020 0.0018 0.0020 1,000,103 -0.00(-16.67%)
Oct 11, 2023 0.0016 0.0025 0.0016 0.0024 417,000 -0.00(-4.00%)
Oct 10, 2023 0.0022 0.0025 0.0016 0.0025 1,325,309 +0.00(+13.64%)
Oct 09, 2023 0.0022 0.0022 0.0016 0.0022 39,000 -0.00(-4.35%)
Oct 06, 2023 0.0020 0.0027 0.0020 0.0023 458,118 +0.00(+27.78%)
Oct 05, 2023 0.0017 0.0018 0.0017 0.0018 2,309,264 +0.00(+12.50%)
Oct 04, 2023 0.0016 0.0016 0.0016 0.0016 613,562 +0.00(+0.00%)
Oct 03, 2023 0.0017 0.0017 0.0016 0.0016 1,207,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.