Indicators

DB US Dollar Index Bullish Fund Invesco (NY: UUP )

29.20 -0.02 (-0.07%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.00	28.12	27.97	28.09	1,038,652	+0.06(+0.21%)
Feb 28, 2024	28.05	28.07	28.02	28.03	502,929	+0.02(+0.07%)
Feb 27, 2024	28.01	28.03	27.97	28.01	1,424,929	+0.02(+0.07%)
Feb 26, 2024	27.99	28.02	27.98	27.99	636,762	-0.05(-0.18%)
Feb 23, 2024	28.01	28.05	28.00	28.04	538,676	+0.02(+0.07%)
Feb 22, 2024	28.06	28.08	28.02	28.02	895,292	+0.00(+0.00%)
Feb 21, 2024	28.04	28.08	28.02	28.02	878,634	-0.03(-0.11%)
Feb 20, 2024	28.00	28.06	27.97	28.05	1,142,660	-0.04(-0.14%)
Feb 16, 2024	28.18	28.18	28.07	28.09	643,532	+0.01(+0.04%)
Feb 15, 2024	28.11	28.14	28.06	28.08	948,915	-0.11(-0.39%)
Feb 14, 2024	28.24	28.24	28.17	28.19	3,242,191	-0.05(-0.18%)
Feb 13, 2024	28.18	28.26	28.18	28.24	3,596,946	+0.22(+0.79%)
Feb 12, 2024	28.03	28.07	28.00	28.02	1,127,707	+0.03(+0.11%)
Feb 09, 2024	28.02	28.03	27.98	27.99	1,118,163	-0.02(-0.07%)
Feb 08, 2024	28.06	28.08	28.00	28.01	1,686,948	+0.03(+0.11%)
Feb 07, 2024	28.00	28.01	27.95	27.98	848,628	-0.03(-0.11%)
Feb 06, 2024	28.10	28.11	28.00	28.01	621,698	-0.08(-0.28%)
Feb 05, 2024	28.06	28.13	28.05	28.09	3,422,597	+0.15(+0.54%)
Feb 02, 2024	27.88	27.97	27.86	27.94	3,215,974	+0.25(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.