Indicators

SPDR Long Term Corporate Bond Portfolio ETF (NY: SPLB )

22.63 -0.30 (-1.31%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.53	22.63	22.44	22.51	1,267,300	+0.06(+0.26%)
Feb 28, 2024	22.45	22.47	22.39	22.45	1,011,762	-0.02(-0.09%)
Feb 27, 2024	22.49	22.56	22.45	22.47	732,681	-0.04(-0.17%)
Feb 26, 2024	22.62	22.63	22.44	22.51	606,876	-0.10(-0.44%)
Feb 23, 2024	22.51	22.64	22.48	22.61	606,401	+0.14(+0.61%)
Feb 22, 2024	22.48	22.52	22.42	22.47	1,098,287	+0.05(+0.22%)
Feb 21, 2024	22.51	22.51	22.37	22.42	379,233	-0.07(-0.31%)
Feb 20, 2024	22.48	22.52	22.43	22.49	1,143,637	+0.07(+0.31%)
Feb 16, 2024	22.38	22.45	22.34	22.42	433,088	-0.09(-0.39%)
Feb 15, 2024	22.57	22.58	22.43	22.51	395,904	+0.11(+0.48%)
Feb 14, 2024	22.30	22.41	22.28	22.40	744,012	+0.13(+0.57%)
Feb 13, 2024	22.32	22.39	22.24	22.27	702,793	-0.31(-1.39%)
Feb 12, 2024	22.63	22.63	22.51	22.59	366,474	-0.01(-0.04%)
Feb 09, 2024	22.60	22.63	22.56	22.60	358,140	-0.05(-0.22%)
Feb 08, 2024	22.73	22.73	22.61	22.65	774,737	-0.18(-0.78%)
Feb 07, 2024	22.89	22.94	22.80	22.82	1,854,968	-0.13(-0.56%)
Feb 06, 2024	22.81	22.98	22.76	22.95	728,039	+0.17(+0.73%)
Feb 05, 2024	22.87	22.87	22.71	22.78	790,604	-0.31(-1.36%)
Feb 02, 2024	23.07	23.14	22.99	23.10	1,480,162	-0.30(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.