Indicators

BlackRock (NY: BLK )

768.69 -4.74 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	112.07	112.07	108.29	108.95	753,913	-2.59(-2.32%)
Feb 27, 2007	114.43	114.43	109.06	111.55	414,813	-3.11(-2.71%)
Feb 26, 2007	119.28	119.56	114.23	114.65	620,045	-4.63(-3.88%)
Feb 23, 2007	119.74	119.84	118.83	119.28	313,229	-0.45(-0.38%)
Feb 22, 2007	119.45	120.34	118.85	119.73	444,776	+1.62(+1.37%)
Feb 21, 2007	118.60	119.01	118.05	118.11	275,957	-0.98(-0.83%)
Feb 20, 2007	118.98	119.73	118.37	119.10	306,359	+0.37(+0.31%)
Feb 16, 2007	120.47	120.82	118.09	118.73	262,071	-1.40(-1.17%)
Feb 15, 2007	117.61	120.49	116.82	120.13	613,742	+2.36(+2.00%)
Feb 14, 2007	116.49	119.29	116.49	117.77	681,574	+1.12(+0.96%)
Feb 13, 2007	117.68	118.09	116.36	116.66	267,718	-0.55(-0.47%)
Feb 12, 2007	118.37	118.65	116.38	117.21	460,056	-1.61(-1.36%)
Feb 09, 2007	121.00	123.36	118.16	118.83	474,594	+0.16(+0.14%)
Feb 08, 2007	118.39	119.45	118.39	118.66	477,517	+0.61(+0.52%)
Feb 07, 2007	117.64	118.17	117.11	118.05	356,347	+1.19(+1.02%)
Feb 06, 2007	116.31	117.10	116.04	116.86	230,792	+0.10(+0.09%)
Feb 05, 2007	116.23	117.17	115.91	116.75	428,260	+1.07(+0.93%)
Feb 02, 2007	115.84	116.31	115.04	115.68	268,357	-0.17(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.