Indicators

BlackRock (NY: BLK )

768.69 -4.74 (-0.61%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	234.09	236.48	232.28	233.38	1,159,320	-0.74(-0.32%)
Feb 27, 2014	227.93	234.75	227.90	234.12	1,035,072	+6.26(+2.75%)
Feb 26, 2014	229.89	230.79	226.51	227.86	889,702	-1.97(-0.86%)
Feb 25, 2014	231.29	232.58	229.33	229.82	935,402	-1.83(-0.79%)
Feb 24, 2014	229.50	233.16	228.91	231.66	829,598	+2.75(+1.20%)
Feb 21, 2014	230.13	231.43	228.75	228.91	741,401	-1.16(-0.51%)
Feb 20, 2014	229.97	231.16	227.76	230.07	791,803	+0.02(+0.01%)
Feb 19, 2014	232.18	235.75	229.77	230.05	773,867	-4.19(-1.79%)
Feb 18, 2014	232.21	234.85	231.97	234.24	671,024	+2.24(+0.97%)
Feb 14, 2014	233.10	231.99	231.99	231.99	867,716	-1.16(-0.50%)
Feb 13, 2014	228.90	234.08	226.71	233.15	719,018	+0.79(+0.34%)
Feb 12, 2014	233.35	235.41	231.34	232.36	861,710	-1.26(-0.54%)
Feb 11, 2014	230.44	234.65	229.68	233.62	997,677	+3.16(+1.37%)
Feb 10, 2014	228.00	231.23	227.18	230.46	959,676	+0.89(+0.39%)
Feb 07, 2014	227.38	229.67	225.92	229.57	1,131,640	+3.83(+1.70%)
Feb 06, 2014	223.02	226.33	222.32	225.74	1,119,628	+4.29(+1.94%)
Feb 05, 2014	222.67	225.37	218.98	221.46	1,198,842	-0.37(-0.17%)
Feb 04, 2014	219.54	223.98	219.17	221.82	1,199,223	+2.57(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.