Indicators

BlackRock (NY: BLK )

770.10 -3.33 (-0.43%)

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	803.09	804.63	797.15	801.05	768,538	+1.66(+0.21%)
Feb 28, 2024	788.65	802.81	787.21	799.39	519,633	+9.00(+1.14%)
Feb 27, 2024	797.10	799.60	785.19	790.39	563,026	-5.42(-0.68%)
Feb 26, 2024	800.67	804.49	793.16	795.81	585,189	-7.46(-0.93%)
Feb 23, 2024	806.70	813.27	801.71	803.28	498,934	+0.15(+0.02%)
Feb 22, 2024	800.76	805.98	797.84	803.13	556,688	+7.89(+0.99%)
Feb 21, 2024	788.68	795.84	785.34	795.24	424,481	+7.25(+0.92%)
Feb 20, 2024	779.27	791.37	777.59	787.99	589,787	+4.06(+0.52%)
Feb 16, 2024	785.01	787.88	781.10	783.93	398,836	-4.00(-0.51%)
Feb 15, 2024	778.40	792.31	778.40	787.93	514,703	+12.49(+1.61%)
Feb 14, 2024	775.15	778.29	769.28	775.44	426,310	+7.24(+0.94%)
Feb 13, 2024	775.29	781.19	760.24	768.21	645,588	-23.39(-2.95%)
Feb 12, 2024	788.21	798.24	787.53	791.60	505,758	+4.49(+0.57%)
Feb 09, 2024	784.16	790.65	781.73	787.10	543,529	+3.96(+0.51%)
Feb 08, 2024	783.99	788.81	777.52	783.14	552,524	-1.48(-0.19%)
Feb 07, 2024	779.99	789.31	776.56	784.62	709,557	+6.63(+0.85%)
Feb 06, 2024	774.98	778.01	768.89	777.99	674,890	+4.75(+0.61%)
Feb 05, 2024	772.29	777.26	767.30	773.24	507,555	-4.77(-0.61%)
Feb 02, 2024	770.75	782.29	767.41	778.01	516,435	+3.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.