Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.740 -0.060 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	2.095	2.140	2.065	2.099	1,019,343	+0.03(+1.23%)
Feb 27, 2007	2.214	2.214	2.044	2.073	614,189	-0.16(-7.06%)
Feb 26, 2007	2.257	2.335	2.228	2.231	454,476	-0.00(-0.19%)
Feb 23, 2007	2.268	2.268	2.214	2.235	1,072,189	-0.05(-2.05%)
Feb 22, 2007	2.280	2.310	2.231	2.282	1,420,973	-0.05(-1.98%)
Feb 21, 2007	2.285	2.334	2.283	2.328	504,974	+0.06(+2.55%)
Feb 20, 2007	2.214	2.299	2.214	2.270	279,497	+0.04(+1.76%)
Feb 16, 2007	2.196	2.254	2.184	2.231	456,825	+0.03(+1.51%)
Feb 15, 2007	2.175	2.208	2.169	2.198	547,251	+0.00(+0.08%)
Feb 14, 2007	2.146	2.205	2.143	2.196	818,527	+0.07(+3.16%)
Feb 13, 2007	2.120	2.158	2.116	2.129	320,599	+0.01(+0.40%)
Feb 12, 2007	2.136	2.168	2.111	2.120	253,508	-0.02(-0.76%)
Feb 09, 2007	2.169	2.170	2.131	2.136	186,722	-0.02(-0.83%)
Feb 08, 2007	2.130	2.171	2.130	2.154	483,835	+0.03(+1.24%)
Feb 07, 2007	2.176	2.178	2.119	2.128	575,435	-0.03(-1.42%)
Feb 06, 2007	2.083	2.166	2.064	2.159	1,497,307	+0.08(+3.64%)
Feb 05, 2007	2.045	2.083	2.044	2.083	783,297	+0.05(+2.39%)
Feb 02, 2007	2.044	2.056	2.024	2.034	751,589	-0.01(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.