Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.740 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.075	8.208	8.008	8.169	1,370,642	+0.22(+2.71%)
Feb 26, 2015	7.977	8.028	7.813	7.953	862,491	+0.00(+0.05%)
Feb 25, 2015	7.816	7.969	7.726	7.949	589,398	-0.05(-0.64%)
Feb 24, 2015	7.773	8.039	7.699	8.000	1,006,070	+0.20(+2.56%)
Feb 23, 2015	7.867	7.899	7.726	7.801	843,169	-0.00(-0.05%)
Feb 20, 2015	7.746	7.820	7.703	7.805	578,627	-0.10(-1.24%)
Feb 19, 2015	7.816	7.942	7.766	7.902	449,418	-0.07(-0.88%)
Feb 18, 2015	8.012	8.106	7.910	7.973	701,895	-0.03(-0.39%)
Feb 17, 2015	7.934	8.032	7.848	8.004	329,435	+0.07(+0.84%)
Feb 13, 2015	7.879	7.938	7.938	7.938	686,839	+0.02(+0.25%)
Feb 12, 2015	7.781	7.928	7.742	7.918	696,243	+0.35(+4.60%)
Feb 11, 2015	7.543	7.605	7.417	7.570	1,187,514	-0.21(-2.67%)
Feb 10, 2015	7.766	7.793	7.676	7.777	1,011,497	-0.20(-2.50%)
Feb 09, 2015	7.773	8.032	7.769	7.977	1,589,692	+0.09(+1.14%)
Feb 06, 2015	7.766	7.918	7.758	7.887	1,561,477	-0.09(-1.13%)
Feb 05, 2015	7.726	7.985	7.726	7.977	1,424,664	+0.18(+2.36%)
Feb 04, 2015	7.711	7.859	7.707	7.793	1,394,603	-0.16(-1.97%)
Feb 03, 2015	7.805	7.955	7.766	7.949	1,726,551	+0.08(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.