Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.740 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.201	3.228	3.103	3.121	3,872,598	-0.09(-2.79%)
Feb 25, 2021	3.353	3.362	3.188	3.210	7,299,589	-0.36(-10.03%)
Feb 24, 2021	3.514	3.622	3.505	3.568	4,932,117	-0.02(-0.50%)
Feb 23, 2021	3.523	3.617	3.487	3.586	3,145,509	+0.07(+2.04%)
Feb 22, 2021	3.353	3.532	3.326	3.514	4,649,756	-0.28(-7.31%)
Feb 19, 2021	3.702	3.827	3.702	3.791	1,107,351	+0.10(+2.66%)
Feb 18, 2021	3.782	3.800	3.662	3.693	1,055,459	-0.20(-5.06%)
Feb 17, 2021	3.917	3.917	3.791	3.890	1,112,467	-0.04(-1.14%)
Feb 16, 2021	3.952	3.979	3.863	3.935	340,684	+0.02(+0.46%)
Feb 12, 2021	3.881	3.939	3.858	3.917	755,754	+0.00(+0.00%)
Feb 11, 2021	3.970	3.997	3.818	3.917	1,868,870	-0.02(-0.45%)
Feb 10, 2021	3.935	3.961	3.899	3.935	1,436,377	-0.10(-2.44%)
Feb 09, 2021	3.908	4.069	3.890	4.033	1,476,446	+0.03(+0.67%)
Feb 08, 2021	3.935	4.042	3.926	4.006	668,133	+0.06(+1.59%)
Feb 05, 2021	3.935	4.006	3.908	3.943	1,035,332	+0.13(+3.52%)
Feb 04, 2021	3.935	3.935	3.809	3.809	2,226,014	-0.12(-2.96%)
Feb 03, 2021	3.881	3.970	3.872	3.926	1,177,183	+0.08(+2.09%)
Feb 02, 2021	3.827	3.881	3.791	3.845	2,103,432	+0.21(+5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.