Indicators

Peru All Ishares MSCI ETF (NY: EPU )

40.16 -0.69 (-1.68%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	33.90	34.47	33.88	34.32	7,527	+0.42(+1.24%)
Feb 28, 2024	34.40	34.40	33.88	33.90	2,859	-0.42(-1.22%)
Feb 27, 2024	34.28	34.42	34.24	34.32	4,544	+0.11(+0.32%)
Feb 26, 2024	33.98	34.21	33.98	34.21	3,326	-0.09(-0.26%)
Feb 23, 2024	34.02	34.34	34.02	34.30	3,488	+0.04(+0.12%)
Feb 22, 2024	34.32	34.34	34.20	34.26	3,573	+0.07(+0.20%)
Feb 21, 2024	34.16	34.27	34.06	34.19	2,831	+0.03(+0.09%)
Feb 20, 2024	34.31	34.42	34.01	34.16	9,998	-0.07(-0.21%)
Feb 16, 2024	34.17	34.42	34.17	34.23	11,895	+0.20(+0.60%)
Feb 15, 2024	33.04	34.03	33.04	34.03	8,037	+1.00(+3.02%)
Feb 14, 2024	32.82	33.25	32.75	33.03	7,995	+0.40(+1.24%)
Feb 13, 2024	32.79	32.79	32.48	32.63	5,919	-0.44(-1.34%)
Feb 12, 2024	32.46	33.19	32.44	33.07	3,409	+0.33(+1.02%)
Feb 09, 2024	32.75	32.78	32.61	32.74	3,588	+0.01(+0.03%)
Feb 08, 2024	32.96	32.98	32.73	32.73	3,351	-0.33(-1.01%)
Feb 07, 2024	32.71	33.06	32.71	33.06	139,863	+0.13(+0.39%)
Feb 06, 2024	32.70	32.95	32.69	32.93	3,349	+0.53(+1.63%)
Feb 05, 2024	32.60	32.61	32.24	32.41	18,198	-0.47(-1.43%)
Feb 02, 2024	32.76	32.99	32.72	32.87	67,728	-0.47(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.