Indicators

Hyatt Hotels Corp (NY: H )

147.47 +1.69 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	71.97	72.10	71.25	71.62	706,962	-0.44(-0.61%)
Feb 27, 2019	71.55	72.07	70.80	72.07	1,190,509	+0.14(+0.19%)
Feb 26, 2019	72.51	73.56	71.93	71.93	971,308	-0.76(-1.04%)
Feb 25, 2019	73.89	73.89	72.39	72.69	795,451	-0.94(-1.28%)
Feb 22, 2019	73.44	74.30	72.99	73.63	730,441	+0.45(+0.62%)
Feb 21, 2019	73.35	74.05	72.71	73.18	944,247	-0.30(-0.41%)
Feb 20, 2019	72.55	73.69	72.09	73.48	1,234,937	+0.76(+1.04%)
Feb 19, 2019	70.99	72.94	70.43	72.73	1,323,850	+1.71(+2.41%)
Feb 15, 2019	71.46	72.60	70.58	71.02	845,136	-0.22(-0.30%)
Feb 14, 2019	71.51	72.09	68.90	71.23	1,252,843	-0.85(-1.18%)
Feb 13, 2019	69.93	72.41	69.93	72.09	971,810	+3.00(+4.35%)
Feb 12, 2019	69.72	69.85	68.93	69.08	458,111	-0.33(-0.48%)
Feb 11, 2019	69.16	69.55	69.01	69.42	425,371	+0.50(+0.73%)
Feb 08, 2019	68.16	68.94	68.16	68.92	420,174	+0.34(+0.50%)
Feb 07, 2019	68.94	69.05	68.00	68.57	279,151	-0.66(-0.95%)
Feb 06, 2019	69.08	69.56	69.01	69.23	412,724	+0.07(+0.10%)
Feb 05, 2019	69.61	69.89	68.97	69.16	487,634	-0.33(-0.48%)
Feb 04, 2019	69.06	69.67	69.06	69.50	274,261	+0.33(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.