Indicators

Hyatt Hotels Corp (NY: H )

148.65 -1.09 (-0.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	74.31	77.32	74.06	76.15	1,465,052	-0.22(-0.29%)
Feb 27, 2020	77.29	81.18	74.46	76.37	1,409,586	-2.61(-3.31%)
Feb 26, 2020	80.01	81.42	78.23	78.98	1,410,651	-0.70(-0.87%)
Feb 25, 2020	85.47	85.47	78.68	79.68	1,739,156	-5.41(-6.36%)
Feb 24, 2020	84.08	86.19	83.61	85.08	1,524,025	-5.92(-6.51%)
Feb 21, 2020	90.86	91.29	89.50	91.01	778,098	-1.09(-1.18%)
Feb 20, 2020	89.26	94.20	88.58	92.10	1,354,878	+2.90(+3.25%)
Feb 19, 2020	87.94	89.89	87.85	89.20	753,195	+1.25(+1.42%)
Feb 18, 2020	87.32	88.08	87.26	87.95	822,910	+0.73(+0.84%)
Feb 14, 2020	87.18	87.57	86.29	87.22	372,160	+0.19(+0.22%)
Feb 13, 2020	87.39	87.99	86.82	87.03	409,647	-1.22(-1.38%)
Feb 12, 2020	88.22	88.99	87.67	88.25	516,310	+0.50(+0.57%)
Feb 11, 2020	88.54	90.01	87.59	87.75	520,373	-0.22(-0.25%)
Feb 10, 2020	86.77	88.00	86.29	87.97	1,073,662	+0.68(+0.78%)
Feb 07, 2020	87.50	88.05	86.87	87.29	980,362	-0.95(-1.08%)
Feb 06, 2020	89.90	89.90	87.98	88.24	533,525	-1.16(-1.30%)
Feb 05, 2020	88.35	89.40	87.86	89.40	940,084	+2.09(+2.40%)
Feb 04, 2020	86.77	88.15	86.69	87.31	721,811	+2.06(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.