Indicators

Cenovus Energy Inc (NY: CVE )

19.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.97	11.00	10.69	10.73	3,640,986	-0.41(-3.65%)
Feb 27, 2017	11.02	11.17	10.91	11.13	2,443,332	+0.17(+1.55%)
Feb 24, 2017	11.33	11.33	10.94	10.96	2,860,820	-0.46(-4.01%)
Feb 23, 2017	11.57	11.58	11.35	11.42	1,976,549	+0.01(+0.07%)
Feb 22, 2017	11.72	11.84	11.40	11.41	2,085,129	-0.51(-4.26%)
Feb 21, 2017	11.73	11.95	11.66	11.92	2,035,649	+0.35(+3.00%)
Feb 17, 2017		11.57	11.57	11.57	0	-0.18(-1.51%)
Feb 16, 2017	12.23	12.25	11.69	11.75	5,300,803	+0.12(+1.02%)
Feb 15, 2017	11.57	11.70	11.52	11.63	1,734,575	+0.00(+0.00%)
Feb 14, 2017	11.44	11.67	11.33	11.63	2,373,059	+0.24(+2.08%)
Feb 13, 2017	11.44	11.46	11.29	11.40	1,089,489	-0.09(-0.81%)
Feb 10, 2017	11.49	11.62	11.44	11.49	1,337,077	+0.15(+1.35%)
Feb 09, 2017	11.47	11.53	11.29	11.34	1,536,658	+0.02(+0.15%)
Feb 08, 2017	11.06	11.43	11.03	11.32	4,621,269	+0.19(+1.67%)
Feb 07, 2017	11.08	11.23	11.05	11.13	2,224,342	-0.08(-0.75%)
Feb 06, 2017	11.62	11.62	11.10	11.22	2,065,626	-0.42(-3.64%)
Feb 03, 2017	11.50	11.71	11.45	11.64	2,191,351	+0.12(+1.03%)
Feb 02, 2017	11.57	11.66	11.44	11.52	3,118,254	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.