Indicators

Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

51.68 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	39.43	39.44	39.42	39.42	25,174	-0.05(-0.14%)
Feb 25, 2010	39.47	39.48	39.47	39.48	3,201	+0.03(+0.08%)
Feb 24, 2010	39.44	39.45	39.44	39.45	27,557	+0.03(+0.08%)
Feb 23, 2010	39.40	39.41	39.40	39.41	5,479	+0.02(+0.06%)
Feb 22, 2010	39.38	39.39	39.35	39.39	16,268	-0.01(-0.02%)
Feb 19, 2010	39.41	39.41	39.40	39.40	26,776	-0.01(-0.02%)
Feb 18, 2010	39.41	39.42	39.37	39.41	22,351	-0.01(-0.02%)
Feb 17, 2010	39.41	39.41	39.41	39.41	10,740	+0.00(+0.00%)
Feb 16, 2010	39.40	39.41	39.40	39.41	14,688	+0.03(+0.08%)
Feb 12, 2010	39.37	39.38	39.38	39.38	9,349	+0.02(+0.04%)
Feb 11, 2010	39.36	39.38	39.36	39.37	8,821	+0.01(+0.02%)
Feb 10, 2010	39.35	39.36	39.35	39.36	5,891	-0.01(-0.02%)
Feb 09, 2010	39.37	39.38	39.35	39.37	7,187	+0.01(+0.02%)
Feb 08, 2010	39.36	39.36	39.35	39.36	13,858	+0.04(+0.10%)
Feb 05, 2010	39.29	39.32	39.29	39.32	7,950	+0.07(+0.18%)
Feb 04, 2010	39.18	39.25	39.18	39.25	6,647	+0.10(+0.26%)
Feb 03, 2010	39.13	39.15	39.11	39.15	4,104	+0.01(+0.02%)
Feb 02, 2010	39.11	39.14	39.11	39.14	2,049	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.