Indicators

Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

51.62 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	51.28	51.35	51.28	51.33	57,768	+0.06(+0.11%)
Feb 25, 2022	51.28	51.28	51.21	51.28	100,703	-0.05(-0.09%)
Feb 24, 2022	51.34	51.39	51.28	51.32	92,642	+0.11(+0.22%)
Feb 23, 2022	51.27	51.28	51.15	51.21	124,069	-0.08(-0.15%)
Feb 22, 2022	51.25	51.28	51.22	51.28	185,003	+0.05(+0.09%)
Feb 18, 2022				51.24	0	+0.04(+0.07%)
Feb 17, 2022	51.14	51.22	51.14	51.20	100,324	+0.07(+0.15%)
Feb 16, 2022	51.16	51.17	51.12	51.13	56,724	-0.02(-0.04%)
Feb 15, 2022	51.18	51.20	51.12	51.14	55,922	-0.08(-0.16%)
Feb 14, 2022	51.36	51.36	51.20	51.23	102,347	-0.07(-0.13%)
Feb 11, 2022	51.47	51.47	51.26	51.29	160,385	-0.11(-0.22%)
Feb 10, 2022	51.56	51.57	51.41	51.41	56,997	-0.23(-0.44%)
Feb 09, 2022	51.66	51.68	51.63	51.63	64,697	+0.00(+0.00%)
Feb 08, 2022	51.68	51.70	51.63	51.63	58,739	-0.08(-0.16%)
Feb 07, 2022	51.79	51.79	51.72	51.72	55,155	-0.05(-0.09%)
Feb 04, 2022	51.78	51.78	51.71	51.76	125,779	-0.04(-0.07%)
Feb 03, 2022	51.74	51.84		51.80	186,775	+0.08(+0.15%)
Feb 02, 2022	51.72	51.75	51.68	51.73	165,763	+0.08(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.